Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | MSM | EQPT | ||
| Company | Siteone Landscape Supply | Msc Industrial Direct Company | Equipmentshare.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 102.10 | 125.17 | 16.02 | ||
| High | 102.45 | 126.79 | 17.59 | ||
| Low | 99.99 | 122.53 | 15.71 | ||
| Latest | 101.89 | 126.43 | 17.54 | ||
| Change | -0.89 | +2.26 | +1.48 | ||
| % Change | -0.87% | +1.82% | +9.22% | ||
| Volume | 731,605 | 736,712 | 5,338,400 | ||
| 20-Day Average Volume | 759,505 | 929,215 | 3,366,625 | ||
| Previous Close | 102.78 | 124.17 | 16.06 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.72 | 121.44 | 18.62 | ||
| 20-Day Raw Stochastic | 10.65% | 91.58% | 19.50% | ||
| 20-Day Relative Strength | 39.78 | 65.84 | 44.67 | ||
| Weighted Alpha | -29.03 | +56.06 | N/A | ||
| Today's Opinion | 100% Sell | 100% Buy | N/A | ||
| Previous Opinion | 100% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 07/14/26 | +1.87% since 07/14/26 | +1.15% since 07/14/26 | ||
| Low | 99.99 on 07/21/26 | 122.53 on 07/21/26 | 15.71 on 07/21/26 | ||
| High | 109.06 on 07/17/26 | 126.91 on 07/15/26 | 18.67 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -7.52% since 06/18/26 | +6.68% since 06/18/26 | -33.36% since 06/18/26 | ||
| Low | 99.99 on 07/21/26 | 114.69 on 06/23/26 | 15.71 on 07/21/26 | ||
| High | 117.83 on 06/25/26 | 127.51 on 07/01/26 | 26.72 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -29.08% since 04/21/26 | +30.18% since 04/21/26 | -25.14% since 04/21/26 | ||
| Low | 99.99 on 07/21/26 | 95.68 on 04/22/26 | 15.71 on 07/21/26 | ||
| High | 147.32 on 04/23/26 | 127.51 on 07/01/26 | 27.25 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -31.08% since 01/21/26 | +44.71% since 01/21/26 | N/A since 01/23/26 | ||
| Low | 99.99 on 07/21/26 | 82.30 on 01/27/26 | 15.71 on 07/21/26 | ||
| High | 168.56 on 02/12/26 | 127.51 on 07/01/26 | 35.50 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,553,976 | 6,934,398 | 4,053,143 | ||
| Shares Outstanding, K | 44,308 | 55,846 | 252,375 | ||
| Annual Sales | 4,704,800,000 | 3,769,520,000 | 4,379,000,000 | ||
| Annual Net Income | 155,400,000 | 199,330,000 | 40,000,000 | ||
| Last Quarter Sales | 940,100,000 | 1,047,080,000 | 989,000,000 | ||
| Last Quarter Net Income | -26,600,000 | 80,360,000 | -29,000,000 | ||
| 60-Month Beta | 1.34 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 04/29/26 | 1.43 on 07/01/26 | -0.11 on 05/13/26 | ||
| Earnings Date | 07/29/26 | 10/22/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.870 on 07/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.78 | 28.82 | 0.00 | ||