Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | EQPT | DSGR | ||
| Company | Siteone Landscape Supply | Equipmentshare.com Inc | Distribution Solutions Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 102.79 | 20.47 | 34.85 | ||
| High | 104.24 | 20.57 | 35.02 | ||
| Low | 99.35 | 19.67 | 34.85 | ||
| Last | 99.41 | 19.75 | 34.87 | ||
| Change | -4.45 | -0.71 | -0.01 | ||
| Percent Change | -4.28% | -3.47% | -0.03% | ||
| Volume | 595,800 | 1,656,400 | 283,400 | ||
| 20-Day Average Volume | 950,350 | 3,345,095 | 354,660 | ||
| Previous | 103.86 | 20.46 | 34.88 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.04 | 18.67 | 33.90 | ||
| 20-Day Raw Stochastic | 49.18% | 80.65% | 97.62% | ||
| 20-Day Relative Strength | 44.72 | 50.89 | 79.27 | ||
| Weighted Alpha | -32.82 | -47.43 | +8.12 | ||
| Today's Opinion | 100% Sell | N/A | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/03/26 | -3.75% since 08/03/26 | +0.81% since 08/03/26 | ||
| Low | 97.06 on 08/06/26 | 19.62 on 08/06/26 | 34.60 on 08/04/26 | ||
| High | 105.99 on 08/07/26 | 20.60 on 08/04/26 | 35.06 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -7.05% since 07/10/26 | +5.90% since 07/10/26 | +27.26% since 07/10/26 | ||
| Low | 90.07 on 07/29/26 | 15.71 on 07/21/26 | 27.16 on 07/13/26 | ||
| High | 109.52 on 07/13/26 | 20.72 on 08/03/26 | 35.06 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -17.84% since 05/08/26 | -9.40% since 05/08/26 | +27.26% since 05/08/26 | ||
| Low | 90.07 on 07/29/26 | 15.71 on 07/21/26 | 26.56 on 05/26/26 | ||
| High | 125.17 on 05/11/26 | 27.25 on 05/14/26 | 35.06 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -33.18% since 02/10/26 | -42.32% since 02/10/26 | +13.18% since 02/10/26 | ||
| Low | 90.07 on 07/29/26 | 15.71 on 07/21/26 | 19.02 on 03/13/26 | ||
| High | 168.56 on 02/12/26 | 35.19 on 02/11/26 | 35.06 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,534,008 | 5,163,592 | 1,611,281 | ||
| Shares Outstanding, K | 43,655 | 252,375 | 46,195 | ||
| Annual Sales, $M | 4,704,800,000 | 4,379,000,000 | 1,980,020,000 | ||
| Annual Net Income, $M | 155,400,000 | 40,000,000 | 8,340,000 | ||
| Last Qtr Sales, $M | 1,530,700,000 | 989,000,000 | 496,000,000 | ||
| Last Qtr Income, $M | 139,300,000 | -29,000,000 | 380,000 | ||
| 60-Month Beta | 1.35 | N/A | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.14 on 07/29/26 | -0.11 on 05/13/26 | 0.24 on 04/30/26 | ||
| Latest Earnings Date | 11/04/26 | 08/12/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 06/29/12 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.99 | 0.00 | 26.99 | ||