Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | EQPT | EOSE | ||
| Company | Siteone Landscape Supply | Equipmentshare.com Inc | Eos Energy Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 125.00 | 20.72 | 6.55 | ||
| High | 125.11 | 22.05 | 8.08 | ||
| Low | 119.99 | 20.65 | 6.55 | ||
| Latest | 121.00 | 21.80 | 8.01 | ||
| Change | -3.99 | +1.20 | +1.65 | ||
| % Change | -3.19% | +5.83% | +25.94% | ||
| Volume | 820,400 | 1,740,700 | 53,900,098 | ||
| 20-Day Average Volume | 883,930 | 1,879,825 | 25,026,074 | ||
| Previous Close | 124.99 | 20.60 | 6.36 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.48 | 21.27 | 6.85 | ||
| 20-Day Raw Stochastic | 8.81% | 48.49% | 97.39% | ||
| 20-Day Relative Strength | 39.74 | 48.61 | 57.29 | ||
| Weighted Alpha | -6.84 | N/A | +78.01 | ||
| Today's Opinion | 72% Sell | N/A | 40% Sell | ||
| Previous Opinion | 40% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 05/01/26 | +8.30% since 05/01/26 | +24.19% since 05/01/26 | ||
| Low | 119.99 on 05/08/26 | 17.95 on 05/05/26 | 6.07 on 05/06/26 | ||
| High | 127.15 on 05/07/26 | 22.05 on 05/08/26 | 8.08 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -9.84% since 04/08/26 | +6.34% since 04/08/26 | +74.51% since 04/08/26 | ||
| Low | 118.12 on 04/29/26 | 17.95 on 05/05/26 | 4.91 on 04/09/26 | ||
| High | 150.82 on 04/21/26 | 25.89 on 04/23/26 | 8.08 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -19.34% since 02/06/26 | -33.86% since 02/06/26 | -34.93% since 02/06/26 | ||
| Low | 118.12 on 04/29/26 | 17.95 on 05/05/26 | 4.37 on 03/30/26 | ||
| High | 168.56 on 02/12/26 | 35.19 on 02/11/26 | 13.36 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -1.52% since 11/07/25 | N/A since 01/23/26 | -56.13% since 11/07/25 | ||
| Low | 118.12 on 04/29/26 | 17.95 on 05/05/26 | 4.37 on 03/30/26 | ||
| High | 168.56 on 02/12/26 | 35.50 on 01/29/26 | 19.86 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,361,267 | 5,799,825 | 2,718,866 | ||
| Shares Outstanding, K | 44,308 | 266,047 | 339,434 | ||
| Annual Sales | 4,704,800,000 | 4,379,000,000 | 114,200,000 | ||
| Annual Net Income | 155,400,000 | 40,000,000 | -969,650,000 | ||
| Last Quarter Sales | 940,100,000 | 1,571,600,000 | 58,000,000 | ||
| Last Quarter Net Income | -26,600,000 | 65,200,000 | -120,450,000 | ||
| 60-Month Beta | 1.42 | N/A | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 04/29/26 | 0.24 on 03/18/26 | -0.84 on 02/26/26 | ||
| Earnings Date | 07/29/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.09 | 0.00 | 0.00 | ||