Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | MSM | ||
| Company | Siteone Landscape Supply | W.W. Grainger | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.39 | 1,062.96 | 91.00 | ||
| High | 131.82 | 1,071.40 | 91.35 | ||
| Low | 128.52 | 1,043.77 | 89.49 | ||
| Latest | 129.99 | 1,057.22 | 89.97 | ||
| Change | -0.47 | +0.15 | -0.33 | ||
| % Change | -0.36% | +0.01% | -0.37% | ||
| Volume | 492,200 | 177,900 | 429,700 | ||
| 20-Day Average Volume | 584,215 | 235,730 | 687,480 | ||
| Previous Close | 130.46 | 1,057.07 | 90.30 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.12 | 1,083.95 | 90.10 | ||
| 20-Day Raw Stochastic | 29.45% | 17.04% | 48.06% | ||
| 20-Day Relative Strength | 43.27 | 43.29 | 49.71 | ||
| Weighted Alpha | +10.16 | +10.28 | +20.12 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 03/23/26 | +0.26% since 03/23/26 | +3.28% since 03/23/26 | ||
| Low | 128.51 on 03/30/26 | 1,033.19 on 03/24/26 | 86.19 on 03/24/26 | ||
| High | 141.95 on 03/25/26 | 1,084.09 on 03/26/26 | 92.93 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -9.03% since 02/27/26 | -7.64% since 02/27/26 | -4.12% since 02/27/26 | ||
| Low | 125.00 on 03/19/26 | 1,033.19 on 03/24/26 | 85.15 on 03/20/26 | ||
| High | 142.71 on 03/02/26 | 1,174.21 on 03/05/26 | 95.18 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 12/26/25 | +3.22% since 12/26/25 | +2.92% since 12/26/25 | ||
| Low | 123.16 on 01/02/26 | 996.28 on 01/05/26 | 78.80 on 01/07/26 | ||
| High | 168.56 on 02/12/26 | 1,218.63 on 02/12/26 | 96.99 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +0.70% since 09/26/25 | +10.16% since 09/26/25 | -1.06% since 09/26/25 | ||
| Low | 116.08 on 10/10/25 | 906.52 on 11/19/25 | 78.80 on 01/07/26 | ||
| High | 168.56 on 02/12/26 | 1,218.63 on 02/12/26 | 96.99 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,800,120 | 50,031,120 | 5,039,011 | ||
| Shares Outstanding, K | 44,459 | 47,330 | 55,803 | ||
| Annual Sales | 4,704,800,000 | 17,942,000,000 | 3,769,520,000 | ||
| Annual Net Income | 155,400,000 | 1,706,000,000 | 199,330,000 | ||
| Last Quarter Sales | 1,045,600,000 | 4,425,000,000 | 965,680,000 | ||
| Last Quarter Net Income | -8,400,000 | 451,000,000 | 51,800,000 | ||
| 60-Month Beta | 1.59 | 1.10 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/11/26 | 9.44 on 02/03/26 | 0.99 on 01/07/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 04/01/26 | ||
| Most Recent Dividend | N/A | 2.260 on 02/09/26 | 0.870 on 01/14/26 | ||
| Next Ex-Dividends Date | N/A | 02/09/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.73 | 26.99 | 23.06 | ||