Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | MSM | ||
| Company | Siteone Landscape Supply | W.W. Grainger | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.13 | 965.53 | 82.18 | ||
| High | 132.57 | 977.14 | 83.21 | ||
| Low | 120.13 | 961.81 | 81.63 | ||
| Latest | 131.36 | 975.54 | 82.93 | ||
| Change | +1.11 | +6.63 | +0.49 | ||
| % Change | +0.85% | +0.68% | +0.59% | ||
| Volume | 423,600 | 208,200 | 491,300 | ||
| 20-Day Average Volume | 629,450 | 258,740 | 682,125 | ||
| Previous Close | 130.25 | 968.91 | 82.44 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.43 | 944.27 | 86.62 | ||
| 20-Day Raw Stochastic | 66.25% | 94.95% | 14.11% | ||
| 20-Day Relative Strength | 53.00 | 56.50 | 41.61 | ||
| Weighted Alpha | -7.89 | -14.65 | -1.09 | ||
| Today's Opinion | 24% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 11/28/25 | +2.84% since 11/28/25 | -6.78% since 11/28/25 | ||
| Low | 120.13 on 12/05/25 | 941.32 on 12/01/25 | 81.63 on 12/05/25 | ||
| High | 135.76 on 12/03/25 | 979.21 on 12/04/25 | 88.13 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +5.77% since 11/05/25 | +1.37% since 11/05/25 | -4.33% since 11/05/25 | ||
| Low | 120.13 on 12/05/25 | 906.52 on 11/19/25 | 81.63 on 12/05/25 | ||
| High | 137.08 on 11/26/25 | 979.21 on 12/04/25 | 90.85 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -14.13% since 09/05/25 | -1.80% since 09/05/25 | -10.12% since 09/05/25 | ||
| Low | 116.08 on 10/10/25 | 906.52 on 11/19/25 | 81.63 on 12/05/25 | ||
| High | 153.25 on 09/08/25 | 1,017.81 on 09/16/25 | 94.31 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +6.29% since 06/05/25 | -10.13% since 06/05/25 | +3.01% since 06/05/25 | ||
| Low | 115.31 on 06/23/25 | 906.52 on 11/19/25 | 80.08 on 06/23/25 | ||
| High | 154.00 on 09/05/25 | 1,100.00 on 06/09/25 | 94.31 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,850,380 | 46,385,940 | 4,626,665 | ||
| Shares Outstanding, K | 44,537 | 47,549 | 55,790 | ||
| Annual Sales | 4,540,600,000 | 17,168,000,000 | 3,769,520,000 | ||
| Annual Net Income | 123,600,000 | 1,909,000,000 | 199,330,000 | ||
| Last Quarter Sales | 1,258,200,000 | 4,657,000,000 | 978,170,000 | ||
| Last Quarter Net Income | 60,200,000 | 294,000,000 | 56,550,000 | ||
| 60-Month Beta | 1.60 | 1.11 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/29/25 | 10.21 on 10/31/25 | 1.09 on 10/23/25 | ||
| Latest Earnings Date | 10/29/25 | 01/30/26 | 01/14/26 | ||
| Most Recent Dividend | N/A | 2.260 on 11/10/25 | 0.870 on 11/12/25 | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.29 | 24.38 | 21.98 | ||