Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | MSM | ||
| Company | Siteone Landscape Supply | W.W. Grainger | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 143.85 | 922.08 | 91.02 | ||
| High | 149.66 | 931.79 | 92.12 | ||
| Low | 134.45 | 918.96 | 90.45 | ||
| Last | 143.51 | 920.30 | 90.96 | ||
| Change | -13.38 | -1.05 | -0.28 | ||
| % Change | -8.53% | -0.11% | -0.31% | ||
| Volume | 1,481,266 | 245,585 | 354,192 | ||
| 20-Day Average Volume | 325,200 | 260,125 | 437,310 | ||
| Previous Close | 156.89 | 921.35 | 91.24 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.12 | 960.71 | 92.92 | ||
| 20-Day Raw Stochastic | 19.14% | 2.46% | 8.98% | ||
| 20-Day Relative Strength | 33.61% | 37.66% | 36.64% | ||
| Weighted Alpha | -11.30 | +34.07 | -4.65 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.37% since 04/24/24 | -3.97% since 04/24/24 | -2.63% since 04/24/24 | ||
| Low | 134.45 on 05/01/24 | 917.74 on 04/30/24 | 90.45 on 05/01/24 | ||
| High | 165.97 on 04/29/24 | 955.49 on 04/25/24 | 93.92 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -17.43% since 04/01/24 | -8.85% since 04/01/24 | -5.20% since 04/01/24 | ||
| Low | 134.45 on 05/01/24 | 917.74 on 04/30/24 | 90.45 on 05/01/24 | ||
| High | 181.80 on 04/09/24 | 1,021.60 on 04/08/24 | 96.28 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -9.77% since 02/01/24 | -0.25% since 02/01/24 | -9.19% since 02/01/24 | ||
| Low | 134.45 on 05/01/24 | 909.15 on 02/02/24 | 90.45 on 05/01/24 | ||
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 104.76 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +16.36% since 11/01/23 | +24.01% since 11/01/23 | -4.67% since 11/01/23 | ||
| Low | 123.62 on 11/09/23 | 747.00 on 11/02/23 | 90.45 on 05/01/24 | ||
| High | 188.01 on 03/21/24 | 1,034.18 on 03/21/24 | 104.76 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,089,232 | 45,209,720 | 5,136,902 | ||
| Shares Outstanding, K | 45,186 | 49,069 | 56,301 | ||
| Annual Sales | 4,301,200,000 | 16,478,000,000 | 4,009,280,000 | ||
| Annual Net Income | 173,400,000 | 1,829,000,000 | 343,230,000 | ||
| Last Quarter Sales | 965,000,000 | 4,235,000,000 | 935,350,000 | ||
| Last Quarter Net Income | -3,400,000 | 478,000,000 | 61,850,000 | ||
| 60-Month Beta | 1.54 | 1.14 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/14/24 | 9.62 on 04/25/24 | 1.18 on 03/28/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 03/28/24 | ||
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | 0.830 on 04/08/24 | ||
| Next Ex-Dividends Date | N/A | 05/10/24 | 04/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.85 | 25.49 | 16.01 | ||