Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | FAST | MSM | ||
| Company | Siteone Landscape Supply | Fastenal Company | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 130.84 | 41.24 | 82.36 | ||
| High | 131.15 | 41.26 | 84.85 | ||
| Low | 127.47 | 40.26 | 78.80 | ||
| Latest | 129.04 | 40.61 | 81.08 | ||
| Change | -0.86 | -0.93 | -3.86 | ||
| % Change | -0.66% | -2.24% | -4.54% | ||
| Volume | 534,500 | 10,640,601 | 2,626,000 | ||
| 20-Day Average Volume | 467,235 | 7,472,235 | 700,855 | ||
| Previous Close | 129.90 | 41.54 | 84.94 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.89 | 41.47 | 85.63 | ||
| 20-Day Raw Stochastic | 60.57% | 22.46% | 23.17% | ||
| 20-Day Relative Strength | 51.15 | 44.70 | 38.59 | ||
| Weighted Alpha | +1.17 | +6.05 | -2.02 | ||
| Today's Opinion | 8% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 12/30/25 | -0.64% since 12/30/25 | -5.93% since 12/30/25 | ||
| Low | 123.16 on 01/02/26 | 39.86 on 01/02/26 | 78.80 on 01/07/26 | ||
| High | 132.28 on 01/05/26 | 41.80 on 01/06/26 | 88.54 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -1.77% since 12/05/25 | -2.14% since 12/05/25 | -2.23% since 12/05/25 | ||
| Low | 123.16 on 01/02/26 | 39.86 on 01/02/26 | 78.80 on 01/07/26 | ||
| High | 133.03 on 12/08/25 | 43.20 on 12/15/25 | 88.64 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.77% since 10/07/25 | -14.42% since 10/07/25 | -10.15% since 10/07/25 | ||
| Low | 116.08 on 10/10/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | ||
| High | 137.32 on 10/29/25 | 47.71 on 10/08/25 | 91.79 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +1.98% since 07/07/25 | -4.38% since 07/07/25 | -9.29% since 07/07/25 | ||
| Low | 116.08 on 10/10/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | ||
| High | 154.00 on 09/05/25 | 50.63 on 08/25/25 | 94.31 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,747,053 | 46,621,744 | 4,523,454 | ||
| Shares Outstanding, K | 44,537 | 1,148,036 | 55,790 | ||
| Annual Sales | 4,540,600,000 | 7,546,000,000 | 3,769,520,000 | ||
| Annual Net Income | 123,600,000 | 1,150,600,000 | 199,330,000 | ||
| Last Quarter Sales | 1,258,200,000 | 2,133,300,000 | 978,170,000 | ||
| Last Quarter Net Income | 60,200,000 | 335,500,000 | 56,550,000 | ||
| 60-Month Beta | 1.58 | 0.90 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/29/25 | 0.29 on 10/13/25 | 0.99 on 01/07/26 | ||
| Latest Earnings Date | 02/11/26 | 01/19/26 | 01/07/26 | ||
| Most Recent Dividend | N/A | 0.220 on 10/28/25 | 0.870 on 11/12/25 | ||
| Next Ex-Dividends Date | N/A | 10/28/25 | 01/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.18 | 38.82 | 22.65 | ||