Siteone Landscape Supply (SITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITE | GWW | FAST | MSM | DSGR |
| Company | Siteone Landscape Supply | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Distribution Solutions Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 102.10 | 1,385.00 | 44.94 | 125.17 | 34.50 |
| High | 102.45 | 1,392.71 | 45.05 | 126.79 | 34.61 |
| Low | 99.99 | 1,347.27 | 44.06 | 122.53 | 34.46 |
| Latest | 101.89 | 1,361.61 | 45.01 | 126.43 | 34.51 |
| Change | -0.89 | -9.61 | +0.25 | +2.26 | +0.01 |
| % Change | -0.87% | -0.70% | +0.56% | +1.82% | +0.04% |
| Volume | 731,605 | 332,467 | 7,327,000 | 736,712 | 468,100 |
| 20-Day Average Volume | 759,505 | 331,920 | 9,108,410 | 929,215 | 225,565 |
| Previous Close | 102.78 | 1,371.22 | 44.76 | 124.17 | 34.50 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.72 | 1,363.37 | 46.63 | 121.44 | 28.75 |
| 20-Day Raw Stochastic | 10.65% | 45.89% | 19.19% | 91.58% | 96.17% |
| 20-Day Relative Strength | 39.78 | 55.99 | 45.51 | 65.84 | 79.00 |
| Weighted Alpha | -29.03 | +37.56 | -4.05 | +56.06 | +13.39 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 16% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 07/14/26 | -0.69% since 07/14/26 | -1.60% since 07/14/26 | +1.87% since 07/14/26 | +25.10% since 07/14/26 |
| Low | 99.99 on 07/21/26 | 1,347.27 on 07/21/26 | 44.06 on 07/21/26 | 122.53 on 07/21/26 | 27.27 on 07/15/26 |
| High | 109.06 on 07/17/26 | 1,419.91 on 07/17/26 | 47.45 on 07/16/26 | 126.91 on 07/15/26 | 34.83 on 07/16/26 |
| 1-Month | |||||
| %Chg | -7.52% since 06/18/26 | -0.28% since 06/18/26 | -1.92% since 06/18/26 | +6.68% since 06/18/26 | +20.64% since 06/18/26 |
| Low | 99.99 on 07/21/26 | 1,312.16 on 06/23/26 | 44.06 on 07/21/26 | 114.69 on 06/23/26 | 26.60 on 07/08/26 |
| High | 117.83 on 06/25/26 | 1,419.91 on 07/17/26 | 49.01 on 07/14/26 | 127.51 on 07/01/26 | 34.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | -29.08% since 04/21/26 | +16.27% since 04/21/26 | -1.51% since 04/21/26 | +30.18% since 04/21/26 | +28.31% since 04/21/26 |
| Low | 99.99 on 07/21/26 | 1,134.76 on 05/05/26 | 42.91 on 05/21/26 | 95.68 on 04/22/26 | 26.56 on 05/26/26 |
| High | 147.32 on 04/23/26 | 1,419.91 on 07/17/26 | 49.01 on 07/14/26 | 127.51 on 07/01/26 | 34.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | -31.08% since 01/21/26 | +28.63% since 01/21/26 | +0.90% since 01/21/26 | +44.71% since 01/21/26 | +16.21% since 01/21/26 |
| Low | 99.99 on 07/21/26 | 1,033.19 on 03/24/26 | 42.74 on 01/30/26 | 82.30 on 01/27/26 | 19.02 on 03/13/26 |
| High | 168.56 on 02/12/26 | 1,419.91 on 07/17/26 | 49.67 on 04/10/26 | 127.51 on 07/01/26 | 34.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,553,976 | 64,739,408 | 51,362,008 | 6,934,398 | 1,593,727 |
| Shares Outstanding, K | 44,308 | 47,213 | 1,147,498 | 55,846 | 46,195 |
| Annual Sales | 4,704,800,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 1,980,020,000 |
| Annual Net Income | 155,400,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 8,340,000 |
| Last Quarter Sales | 940,100,000 | 4,742,000,000 | 2,386,900,000 | 1,047,080,000 | 496,000,000 |
| Last Quarter Net Income | -26,600,000 | 555,000,000 | 382,800,000 | 80,360,000 | 380,000 |
| 60-Month Beta | 1.34 | 1.03 | 0.72 | 0.83 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 04/29/26 | 11.65 on 05/07/26 | 0.33 on 07/14/26 | 1.43 on 07/01/26 | 0.24 on 04/30/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 10/12/26 | 10/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.240 on 04/28/26 | 0.870 on 07/08/26 | 0.120 on 06/29/12 |
| Next Ex-Dividends Date | N/A | 05/11/26 | 07/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.78 | 33.80 | 38.55 | 28.82 | 29.49 |