Site Centers Corp (SITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITC | EQIX | SPG | O | KIM |
| Company | Site Centers Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.62 | 1,081.23 | 226.90 | 62.45 | 25.73 |
| High | 4.65 | 1,094.87 | 228.58 | 63.26 | 25.90 |
| Low | 4.51 | 1,071.93 | 225.55 | 62.40 | 25.56 |
| Latest | 4.51 | 1,091.30 | 226.89 | 63.12 | 25.89 |
| Change | -0.08 | +3.69 | +1.40 | +1.08 | +0.37 |
| % Change | -1.74% | +0.34% | +0.62% | +1.74% | +1.45% |
| Volume | 3,689,800 | 762,300 | 8,719,600 | 8,329,800 | 6,725,500 |
| 20-Day Average Volume | 847,725 | 637,025 | 2,764,225 | 7,073,535 | 6,295,965 |
| Previous Close | 4.59 | 1,087.61 | 225.49 | 62.04 | 25.52 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 1,077.16 | 212.75 | 61.17 | 24.80 |
| 20-Day Raw Stochastic | 0.00% | 64.43% | 93.61% | 96.30% | 92.75% |
| 20-Day Relative Strength | 28.27 | 55.01 | 68.65 | 55.83 | 64.37 |
| Weighted Alpha | -62.22 | +44.53 | +43.93 | +10.24 | +28.62 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 06/18/26 | -0.08% since 06/18/26 | +7.36% since 06/18/26 | +4.78% since 06/18/26 | +6.19% since 06/18/26 |
| Low | 4.51 on 06/26/26 | 1,071.93 on 06/26/26 | 212.00 on 06/22/26 | 60.26 on 06/22/26 | 24.57 on 06/22/26 |
| High | 4.85 on 06/22/26 | 1,123.99 on 06/23/26 | 228.57 on 06/26/26 | 63.26 on 06/26/26 | 25.90 on 06/26/26 |
| 1-Month | |||||
| %Chg | -14.74% since 05/26/26 | +1.27% since 05/26/26 | +9.64% since 05/26/26 | +1.07% since 05/26/26 | +5.50% since 05/26/26 |
| Low | 4.51 on 06/26/26 | 1,032.08 on 06/11/26 | 202.20 on 06/01/26 | 59.48 on 06/02/26 | 23.52 on 06/02/26 |
| High | 5.36 on 05/27/26 | 1,123.99 on 06/23/26 | 228.57 on 06/26/26 | 63.26 on 06/26/26 | 26.08 on 06/12/26 |
| 3-Month | |||||
| %Chg | -16.01% since 03/26/26 | +13.28% since 03/26/26 | +24.80% since 03/26/26 | +4.73% since 03/26/26 | +16.31% since 03/26/26 |
| Low | 4.51 on 06/26/26 | 958.27 on 03/27/26 | 179.14 on 03/27/26 | 59.48 on 06/02/26 | 22.11 on 03/27/26 |
| High | 5.70 on 05/07/26 | 1,128.68 on 04/24/26 | 228.57 on 06/26/26 | 65.35 on 04/20/26 | 26.08 on 06/12/26 |
| 6-Month | |||||
| %Chg | -30.51% since 12/26/25 | +42.97% since 12/26/25 | +20.87% since 12/26/25 | +11.34% since 12/26/25 | +27.16% since 12/26/25 |
| Low | 4.51 on 06/26/26 | 755.40 on 01/05/26 | 177.88 on 03/24/26 | 55.92 on 01/02/26 | 19.97 on 01/02/26 |
| High | 6.77 on 02/26/26 | 1,128.68 on 04/24/26 | 228.57 on 06/26/26 | 67.93 on 02/27/26 | 26.08 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,662 | 107,628,384 | 73,578,160 | 58,858,956 | 17,459,958 |
| Shares Outstanding, K | 52,475 | 98,624 | 324,290 | 932,493 | 674,390 |
| Annual Sales | 123,650,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 177,860,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 13,020,000 | 2,444,000,000 | 1,757,090,000 | 1,548,730,000 | 558,020,000 |
| Last Quarter Net Income | 940,000 | 415,000,000 | 480,400,000 | 311,770,000 | 164,900,000 |
| 60-Month Beta | 0.97 | 0.99 | 1.31 | 0.72 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 4.20 on 04/29/26 | 1.48 on 05/11/26 | 0.33 on 05/06/26 | 0.23 on 04/30/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/03/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.520 on 06/18/24 | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.271 on 06/30/26 | 0.260 on 06/05/26 |
| Next Ex-Dividends Date | 10/01/24 | 05/20/26 | 06/09/26 | 06/30/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.00 | 27.58 | 17.44 | 14.29 | 14.34 |