Site Centers Corp
(SITC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITC | BFS | WHLR | ||
| Company | Site Centers Corp | Saul Centers | Wheeler Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.39 | 34.98 | 2.81 | ||
| High | 6.48 | 35.13 | 3.00 | ||
| Low | 6.35 | 34.35 | 2.50 | ||
| Latest | 6.45 | 34.63 | 2.54 | ||
| Change | +0.08 | -0.11 | +0.35 | ||
| % Change | +1.26% | -0.32% | +15.98% | ||
| Volume | 657,239 | 78,016 | 27,579,000 | ||
| 20-Day Average Volume | 907,775 | 69,950 | 1,595,905 | ||
| Previous Close | 6.37 | 34.74 | 2.19 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 32.17 | 4.71 | ||
| 20-Day Raw Stochastic | 82.91% | 88.53% | 8.08% | ||
| 20-Day Relative Strength | 49.25 | 69.38 | 32.10 | ||
| Weighted Alpha | -54.95 | -0.32 | -99.38 | ||
| Today's Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.39% since 01/30/26 | +9.14% since 01/30/26 | -46.64% since 01/30/26 | ||
| Low | 6.09 on 02/02/26 | 31.56 on 02/02/26 | 2.17 on 02/05/26 | ||
| High | 6.47 on 02/06/26 | 35.13 on 02/06/26 | 4.65 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 01/06/26 | +9.66% since 01/06/26 | -56.58% since 01/06/26 | ||
| Low | 5.97 on 01/29/26 | 30.77 on 01/28/26 | 2.17 on 02/05/26 | ||
| High | 6.55 on 01/13/26 | 35.13 on 02/06/26 | 6.75 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -9.92% since 11/06/25 | +15.90% since 11/06/25 | -80.03% since 11/06/25 | ||
| Low | 5.97 on 01/29/26 | 29.60 on 11/13/25 | 2.17 on 02/05/26 | ||
| High | 7.49 on 11/25/25 | 35.13 on 02/06/26 | 20.55 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -43.57% since 08/06/25 | +7.65% since 08/06/25 | -97.06% since 08/06/25 | ||
| Low | 5.97 on 01/29/26 | 29.16 on 11/03/25 | 2.17 on 02/05/26 | ||
| High | 12.39 on 08/28/25 | 35.13 on 02/06/26 | 91.50 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 334,183 | 848,073 | 1,522 | ||
| Shares Outstanding, K | 52,462 | 24,412 | 695 | ||
| Annual Sales | 277,470,000 | 268,850,000 | 104,570,000 | ||
| Annual Net Income | 531,820,000 | 50,650,000 | -9,580,000 | ||
| Last Quarter Sales | 27,100,000 | 72,000,000 | 23,820,000 | ||
| Last Quarter Net Income | -6,160,000 | 10,490,000 | 11,530,000 | ||
| 60-Month Beta | 1.09 | 1.03 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/25 | 0.32 on 11/06/25 | -1.66 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 02/27/26 | 03/03/26 | ||
| Most Recent Dividend | 0.520 on 06/18/24 | 0.590 on 01/15/26 | 0.420 on 03/28/18 | ||
| Next Ex-Dividends Date | 10/01/24 | 01/15/26 | 12/27/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 12.05 | 0.00 | ||