Site Centers Corp (SITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITC | AAT | BFS | ||
| Company | Site Centers Corp | American Assets Trust | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.87 | 23.39 | 34.58 | ||
| High | 4.96 | 23.62 | 35.77 | ||
| Low | 4.87 | 23.18 | 34.58 | ||
| Latest | 4.93 | 23.34 | 35.53 | ||
| Change | +0.03 | -0.08 | +0.93 | ||
| % Change | +0.61% | -0.34% | +2.69% | ||
| Volume | 683,800 | 617,700 | 67,700 | ||
| 20-Day Average Volume | 610,900 | 388,220 | 61,610 | ||
| Previous Close | 4.90 | 23.42 | 34.60 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.37 | 21.80 | 34.32 | ||
| 20-Day Raw Stochastic | 8.28% | 89.71% | 92.33% | ||
| 20-Day Relative Strength | 31.61 | 70.93 | 60.86 | ||
| Weighted Alpha | -55.92 | +24.30 | +8.07 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 05/26/26 | +4.24% since 05/26/26 | +2.30% since 05/26/26 | ||
| Low | 4.86 on 06/01/26 | 22.37 on 05/28/26 | 34.03 on 05/29/26 | ||
| High | 5.36 on 05/27/26 | 23.66 on 06/01/26 | 35.77 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -11.33% since 05/01/26 | +12.32% since 05/01/26 | +3.22% since 05/01/26 | ||
| Low | 4.86 on 06/01/26 | 20.41 on 05/04/26 | 32.64 on 05/15/26 | ||
| High | 5.70 on 05/07/26 | 23.66 on 06/01/26 | 35.77 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -20.74% since 03/02/26 | +18.72% since 03/02/26 | +3.80% since 03/02/26 | ||
| Low | 4.86 on 06/01/26 | 18.16 on 03/27/26 | 32.21 on 03/27/26 | ||
| High | 6.34 on 03/04/26 | 23.66 on 06/01/26 | 35.77 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -31.53% since 12/02/25 | +20.06% since 12/02/25 | +17.26% since 12/02/25 | ||
| Low | 4.86 on 06/01/26 | 17.72 on 01/20/26 | 29.82 on 12/05/25 | ||
| High | 7.39 on 12/12/25 | 23.66 on 06/01/26 | 35.77 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,702 | 1,432,866 | 871,764 | ||
| Shares Outstanding, K | 52,475 | 61,391 | 24,536 | ||
| Annual Sales | 123,650,000 | 436,200,000 | 289,840,000 | ||
| Annual Net Income | 177,860,000 | 71,370,000 | 37,510,000 | ||
| Last Quarter Sales | 13,020,000 | 110,590,000 | 78,260,000 | ||
| Last Quarter Net Income | 940,000 | 6,740,000 | 9,120,000 | ||
| 60-Month Beta | 0.97 | 0.98 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 0.08 on 04/28/26 | 0.26 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.520 on 06/18/24 | 0.340 on 06/04/26 | 0.590 on 04/15/26 | ||
| Next Ex-Dividends Date | 10/01/24 | 06/04/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.82 | 11.77 | 12.49 | ||