Site Centers Corp (SITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITC | BFS | WHLR | ||
| Company | Site Centers Corp | Saul Centers | Wheeler Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.28 | 29.85 | 5.66 | ||
| High | 7.36 | 30.26 | 6.85 | ||
| Low | 7.21 | 29.82 | 5.02 | ||
| Latest | 7.30 | 30.25 | 6.41 | ||
| Change | +0.08 | +0.33 | +3.17 | ||
| % Change | +1.11% | +1.10% | +97.84% | ||
| Volume | 1,595,000 | 55,800 | 88,445,297 | ||
| 20-Day Average Volume | 1,099,270 | 68,165 | 4,647,712 | ||
| Previous Close | 7.22 | 29.92 | 3.24 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.15 | 30.41 | 3.87 | ||
| 20-Day Raw Stochastic | 73.97% | 35.43% | 89.55% | ||
| 20-Day Relative Strength | 40.80 | 47.15 | 50.90 | ||
| Weighted Alpha | -52.75 | -23.26 | -99.45 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 11/28/25 | -2.73% since 11/28/25 | +119.52% since 11/28/25 | ||
| Low | 7.17 on 12/02/25 | 29.82 on 12/05/25 | 2.64 on 12/01/25 | ||
| High | 7.41 on 12/01/25 | 30.96 on 12/01/25 | 6.85 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.28% since 11/05/25 | +1.61% since 11/05/25 | +24.22% since 11/05/25 | ||
| Low | 6.76 on 11/21/25 | 29.32 on 11/06/25 | 2.64 on 12/01/25 | ||
| High | 7.49 on 11/25/25 | 31.43 on 11/26/25 | 6.85 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -21.84% since 09/05/25 | -9.19% since 09/05/25 | -62.29% since 09/05/25 | ||
| Low | 6.76 on 11/21/25 | 29.16 on 11/03/25 | 2.64 on 12/01/25 | ||
| High | 9.45 on 09/09/25 | 33.38 on 09/08/25 | 25.90 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -37.39% since 06/05/25 | -11.39% since 06/05/25 | -87.05% since 06/05/25 | ||
| Low | 6.76 on 11/21/25 | 29.16 on 11/03/25 | 2.64 on 12/01/25 | ||
| High | 13.10 on 06/27/25 | 35.75 on 07/07/25 | 100.50 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 382,973 | 738,463 | 4,425 | ||
| Shares Outstanding, K | 52,462 | 24,412 | 690 | ||
| Annual Sales | 277,470,000 | 268,850,000 | 104,570,000 | ||
| Annual Net Income | 531,820,000 | 50,650,000 | -9,580,000 | ||
| Last Quarter Sales | 27,100,000 | 72,000,000 | 23,820,000 | ||
| Last Quarter Net Income | -6,160,000 | 10,490,000 | 11,530,000 | ||
| 60-Month Beta | 1.09 | 1.03 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/25 | 0.32 on 11/06/25 | -1.66 on 11/06/25 | ||
| Latest Earnings Date | 11/05/25 | 11/06/25 | 11/06/25 | ||
| Most Recent Dividend | 0.520 on 06/18/24 | 0.590 on 10/15/25 | 0.420 on 03/28/18 | ||
| Next Ex-Dividends Date | 10/01/24 | 01/15/26 | 12/27/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.04 | 10.72 | 0.00 | ||