Site Centers Corp (SITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITC | AAT | BFS | ||
| Company | Site Centers Corp | American Assets Trust | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.41 | 25.85 | 36.70 | ||
| High | 4.57 | 25.91 | 37.16 | ||
| Low | 4.40 | 25.28 | 36.26 | ||
| Latest | 4.48 | 25.51 | 36.65 | ||
| Change | +0.06 | -0.34 | +0.06 | ||
| % Change | +1.36% | -1.32% | +0.16% | ||
| Volume | 610,400 | 345,800 | 105,200 | ||
| 20-Day Average Volume | 1,298,005 | 442,230 | 114,695 | ||
| Previous Close | 4.42 | 25.85 | 36.59 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 24.98 | 36.66 | ||
| 20-Day Raw Stochastic | 60.64% | 78.30% | 48.20% | ||
| 20-Day Relative Strength | 44.76 | 65.70 | 53.59 | ||
| Weighted Alpha | -56.51 | +37.62 | +15.01 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 07/10/26 | +1.55% since 07/10/26 | +1.41% since 07/10/26 | ||
| Low | 4.16 on 07/14/26 | 24.95 on 07/13/26 | 35.31 on 07/15/26 | ||
| High | 4.57 on 07/17/26 | 25.97 on 07/16/26 | 37.16 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 06/17/26 | +6.96% since 06/17/26 | +3.21% since 06/17/26 | ||
| Low | 3.91 on 06/30/26 | 23.85 on 06/22/26 | 35.31 on 07/15/26 | ||
| High | 4.85 on 06/22/26 | 25.97 on 07/16/26 | 38.09 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -19.71% since 04/17/26 | +22.59% since 04/17/26 | +6.45% since 04/17/26 | ||
| Low | 3.91 on 06/30/26 | 20.28 on 04/29/26 | 32.64 on 05/15/26 | ||
| High | 5.70 on 05/07/26 | 25.97 on 07/16/26 | 38.42 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -29.34% since 01/16/26 | +41.88% since 01/16/26 | +15.11% since 01/16/26 | ||
| Low | 3.91 on 06/30/26 | 17.72 on 01/20/26 | 30.77 on 01/28/26 | ||
| High | 6.77 on 02/26/26 | 25.97 on 07/16/26 | 38.42 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,088 | 1,566,084 | 899,244 | ||
| Shares Outstanding, K | 52,475 | 61,391 | 24,536 | ||
| Annual Sales | 123,650,000 | 436,200,000 | 289,840,000 | ||
| Annual Net Income | 177,860,000 | 71,370,000 | 37,510,000 | ||
| Last Quarter Sales | 13,020,000 | 110,590,000 | 78,260,000 | ||
| Last Quarter Net Income | 940,000 | 6,740,000 | 9,120,000 | ||
| 60-Month Beta | 1.00 | 0.96 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 0.08 on 04/28/26 | 0.26 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.520 on 06/18/24 | 0.340 on 06/04/26 | 0.590 on 07/15/26 | ||
| Next Ex-Dividends Date | 10/01/24 | 06/04/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 12.99 | 13.21 | ||