Site Centers Corp (SITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITC | MAC | UE | ||
| Company | Site Centers Corp | Macerich Company | Urban Edge Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.85 | 13.72 | 17.20 | ||
| High | 13.87 | 13.75 | 17.21 | ||
| Low | 13.80 | 13.54 | 17.10 | ||
| Last | 13.88 | 13.67 | 17.20 | ||
| Change | +0.15 | +0.21 | +0.20 | ||
| % Change | +1.09% | +1.56% | +1.18% | ||
| Volume | 33,327 | 72,866 | 14,610 | ||
| 20-Day Average Volume | 1,862,285 | 1,879,638 | 811,965 | ||
| Previous Close | 13.73 | 13.46 | 17.00 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.73 | 15.48 | 16.50 | ||
| 20-Day Raw Stochastic | 58.12% | 16.29% | 94.72% | ||
| 20-Day Relative Strength | 49.71% | 34.51% | 56.52% | ||
| Weighted Alpha | +12.21 | +23.97 | +15.29 | ||
| Today's Opinion | 24% Buy | 24% Sell | Hold | ||
| Previous Opinion | 8% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 04/25/24 | -11.90% since 04/25/24 | +3.44% since 04/25/24 | ||
| Low | 13.23 on 04/30/24 | 12.99 on 05/01/24 | 16.51 on 04/26/24 | ||
| High | 13.94 on 05/01/24 | 16.06 on 04/29/24 | 17.23 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -2.13% since 04/02/24 | -16.46% since 04/02/24 | +3.44% since 04/02/24 | ||
| Low | 13.23 on 04/30/24 | 12.99 on 05/01/24 | 15.81 on 04/16/24 | ||
| High | 14.28 on 04/04/24 | 16.61 on 04/04/24 | 17.23 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +3.29% since 02/02/24 | -12.47% since 02/02/24 | -0.64% since 02/02/24 | ||
| Low | 13.06 on 02/05/24 | 12.99 on 05/01/24 | 15.81 on 04/16/24 | ||
| High | 14.69 on 03/28/24 | 17.69 on 02/16/24 | 17.96 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +11.10% since 11/02/23 | +29.79% since 11/02/23 | +2.57% since 11/02/23 | ||
| Low | 12.43 on 11/08/23 | 9.90 on 11/10/23 | 15.81 on 04/16/24 | ||
| High | 14.71 on 12/14/23 | 17.69 on 02/16/24 | 18.79 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,874,472 | 2,903,591 | 2,018,699 | ||
| Shares Outstanding, K | 209,357 | 215,720 | 118,747 | ||
| Annual Sales | 546,280,000 | 884,070,000 | 416,920,000 | ||
| Annual Net Income | 265,700,000 | -274,070,000 | 248,500,000 | ||
| Last Quarter Sales | 124,670,000 | 238,690,000 | 116,580,000 | ||
| Last Quarter Net Income | 196,420,000 | 62,180,000 | 221,240,000 | ||
| 60-Month Beta | 1.60 | 2.38 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/13/24 | 0.29 on 02/07/24 | 1.88 on 02/14/24 | ||
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | 0.130 on 03/13/24 | 0.170 on 02/15/24 | 0.170 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 05/17/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 8.05 | 13.38 | ||