Site Centers Corp (SITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITC | AAT | BFS | ||
| Company | Site Centers Corp | American Assets Trust | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.12 | 22.64 | 33.35 | ||
| High | 3.19 | 22.95 | 34.09 | ||
| Low | 3.10 | 22.52 | 32.76 | ||
| Last | 3.15 | 22.83 | 34.01 | ||
| Change | +0.02 | +0.31 | +0.21 | ||
| Percent Change | +0.64% | +1.38% | +0.62% | ||
| Volume | 801,289 | 340,496 | 106,565 | ||
| 20-Day Average Volume | 860,754 | 407,665 | 89,118 | ||
| Previous | 3.13 | 22.52 | 33.80 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 24.29 | 35.29 | ||
| 20-Day Raw Stochastic | 15.52% | 12.04% | 28.49% | ||
| 20-Day Relative Strength | 26.76 | 39.54 | 40.20 | ||
| Weighted Alpha | -69.70 | +21.97 | +3.67 | ||
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.40% since 07/31/26 | -3.22% since 07/31/26 | -0.18% since 07/31/26 | ||
| Low | 2.89 on 08/04/26 | 22.40 on 08/06/26 | 32.76 on 08/07/26 | ||
| High | 3.39 on 08/03/26 | 23.99 on 08/03/26 | 34.94 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -27.59% since 07/07/26 | -8.68% since 07/07/26 | -7.10% since 07/07/26 | ||
| Low | 2.89 on 08/04/26 | 22.40 on 08/06/26 | 32.76 on 08/07/26 | ||
| High | 4.57 on 07/17/26 | 25.97 on 07/16/26 | 37.16 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -43.75% since 05/07/26 | +8.15% since 05/07/26 | -0.56% since 05/07/26 | ||
| Low | 2.89 on 08/04/26 | 20.55 on 05/15/26 | 32.64 on 05/15/26 | ||
| High | 5.66 on 05/11/26 | 25.97 on 07/16/26 | 38.42 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -51.16% since 02/06/26 | +20.54% since 02/06/26 | -1.79% since 02/06/26 | ||
| Low | 2.89 on 08/04/26 | 17.80 on 02/12/26 | 32.21 on 03/27/26 | ||
| High | 6.77 on 02/26/26 | 25.97 on 07/16/26 | 38.42 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,247 | 1,382,818 | 829,316 | ||
| Shares Outstanding, K | 52,475 | 61,404 | 24,536 | ||
| Annual Sales, $M | 123,650,000 | 436,200,000 | 289,840,000 | ||
| Annual Net Income, $M | 177,860,000 | 71,370,000 | 37,510,000 | ||
| Last Qtr Sales, $M | 13,020,000 | 109,480,000 | 78,260,000 | ||
| Last Qtr Income, $M | 940,000 | 6,790,000 | 9,120,000 | ||
| 60-Month Beta | 0.99 | 0.96 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/03/26 | 0.09 on 07/28/26 | 0.26 on 05/07/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.520 on 06/18/24 | 0.340 on 06/04/26 | 0.590 on 07/15/26 | ||
| Next Ex-Dividend Date | 10/01/24 | 09/03/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.65 | 12.14 | ||