Site Centers Corp (SITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITC | BFS | WHLR | ||
| Company | Site Centers Corp | Saul Centers | Wheeler Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.41 | 34.14 | 1.9100 | ||
| High | 5.57 | 34.65 | 2.6800 | ||
| Low | 5.40 | 34.14 | 1.6500 | ||
| Latest | 5.57 | 34.53 | 1.7800 | ||
| Change | +0.13 | +0.24 | -0.1000 | ||
| % Change | +2.39% | +0.70% | -5.32% | ||
| Volume | 591,700 | 55,000 | 2,364,600 | ||
| 20-Day Average Volume | 676,065 | 57,860 | 194,038 | ||
| Previous Close | 5.44 | 34.29 | 1.8800 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 33.58 | 2.4153 | ||
| 20-Day Raw Stochastic | 94.29% | 91.34% | 8.33% | ||
| 20-Day Relative Strength | 47.79 | 58.15 | 27.60 | ||
| Weighted Alpha | -51.24 | +8.38 | -99.22 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 04/17/26 | +0.29% since 04/17/26 | -11.61% since 04/17/26 | ||
| Low | 5.38 on 04/23/26 | 33.50 on 04/22/26 | 1.6500 on 04/24/26 | ||
| High | 5.59 on 04/20/26 | 34.73 on 04/20/26 | 2.6800 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +2.96% since 03/24/26 | +5.56% since 03/24/26 | -49.72% since 03/24/26 | ||
| Low | 5.24 on 04/13/26 | 32.21 on 03/27/26 | 1.6500 on 04/24/26 | ||
| High | 5.59 on 04/20/26 | 34.75 on 04/17/26 | 3.6000 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -9.14% since 01/23/26 | +9.62% since 01/23/26 | -90.32% since 01/23/26 | ||
| Low | 5.24 on 04/13/26 | 30.77 on 01/28/26 | 1.6500 on 04/24/26 | ||
| High | 6.77 on 02/26/26 | 35.36 on 02/17/26 | 17.7900 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -37.06% since 10/24/25 | +11.03% since 10/24/25 | -96.98% since 10/24/25 | ||
| Low | 5.24 on 04/13/26 | 29.16 on 11/03/25 | 1.6500 on 04/24/26 | ||
| High | 8.91 on 10/27/25 | 35.36 on 02/17/26 | 61.9200 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,213 | 845,847 | 359 | ||
| Shares Outstanding, K | 52,462 | 24,496 | 201 | ||
| Annual Sales | 123,650,000 | 289,840,000 | 99,450,000 | ||
| Annual Net Income | 177,860,000 | 37,510,000 | 8,770,000 | ||
| Last Quarter Sales | 20,460,000 | 75,150,000 | 25,170,000 | ||
| Last Quarter Net Income | 134,430,000 | 6,500,000 | -3,850,000 | ||
| 60-Month Beta | 1.09 | 0.96 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 02/26/26 | 0.15 on 02/27/26 | -8.01 on 03/05/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.520 on 06/18/24 | 0.590 on 04/15/26 | 0.420 on 03/28/18 | ||
| Next Ex-Dividends Date | 10/01/24 | 04/15/26 | 12/27/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.70 | 12.38 | 0.00 | ||