Site Centers Corp (SITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SITC | BFS | WHLR | ||
| Company | Site Centers Corp | Saul Centers | Wheeler Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.62 | 37.16 | 1.8400 | ||
| High | 4.65 | 37.89 | 1.9200 | ||
| Low | 4.51 | 36.90 | 1.3900 | ||
| Latest | 4.51 | 37.88 | 1.5200 | ||
| Change | -0.08 | +0.88 | -0.3700 | ||
| % Change | -1.74% | +2.38% | -19.58% | ||
| Volume | 3,689,800 | 398,500 | 2,311,600 | ||
| 20-Day Average Volume | 847,725 | 105,860 | 456,726 | ||
| Previous Close | 4.59 | 37.00 | 1.8900 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 36.44 | 3.2962 | ||
| 20-Day Raw Stochastic | 0.00% | 87.71% | 4.44% | ||
| 20-Day Relative Strength | 28.27 | 63.29 | 28.03 | ||
| Weighted Alpha | -62.22 | +18.00 | -99.33 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.45% since 06/18/26 | +5.13% since 06/18/26 | -56.20% since 06/18/26 | ||
| Low | 4.51 on 06/26/26 | 35.72 on 06/22/26 | 1.3900 on 06/26/26 | ||
| High | 4.85 on 06/22/26 | 37.89 on 06/26/26 | 3.8000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -14.74% since 05/26/26 | +9.07% since 05/26/26 | -67.80% since 05/26/26 | ||
| Low | 4.51 on 06/26/26 | 34.03 on 05/29/26 | 1.3900 on 06/26/26 | ||
| High | 5.36 on 05/27/26 | 38.42 on 06/10/26 | 4.4800 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -16.01% since 03/26/26 | +15.95% since 03/26/26 | -87.58% since 03/26/26 | ||
| Low | 4.51 on 06/26/26 | 32.21 on 03/27/26 | 1.3900 on 06/26/26 | ||
| High | 5.70 on 05/07/26 | 38.42 on 06/10/26 | 12.8400 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -30.51% since 12/26/25 | +20.06% since 12/26/25 | -97.74% since 12/26/25 | ||
| Low | 4.51 on 06/26/26 | 30.77 on 01/28/26 | 1.3900 on 06/26/26 | ||
| High | 6.77 on 02/26/26 | 38.42 on 06/10/26 | 81.0000 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 236,662 | 929,423 | 834 | ||
| Shares Outstanding, K | 52,475 | 24,536 | 549 | ||
| Annual Sales | 123,650,000 | 289,840,000 | 99,450,000 | ||
| Annual Net Income | 177,860,000 | 37,510,000 | 8,770,000 | ||
| Last Quarter Sales | 13,020,000 | 78,260,000 | 24,010,000 | ||
| Last Quarter Net Income | 940,000 | 9,120,000 | -2,400,000 | ||
| 60-Month Beta | 0.97 | 0.92 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 0.26 on 05/07/26 | -58.20 on 05/08/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.520 on 06/18/24 | 0.590 on 04/15/26 | 0.420 on 03/28/18 | ||
| Next Ex-Dividends Date | 10/01/24 | 07/15/26 | 12/27/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.00 | 13.36 | 0.00 | ||