Solar Integrated Roofing Corp (SIRCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIRCD | ASTI | SMXT | ||
| Company | Solar Integrated Roofing Corp | Ascent Solar Technologies | Solarmax Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0071 | 3.35 | 4.2200 | ||
| High | 0.0084 | 3.42 | 4.9000 | ||
| Low | 0.0060 | 3.22 | 4.0200 | ||
| Last | 0.0063 | 3.33 | 4.1100 | ||
| Change | +0.0003 | -0.03 | -0.3612 | ||
| Percent Change | +5.00% | -0.89% | -8.08% | ||
| Volume | 4,913,300 | 461,740 | 59,192 | ||
| 20-Day Average Volume | 1,961,995 | 403,532 | 17,854 | ||
| Previous | 0.0060 | 3.36 | 4.4712 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0327 | 3.18 | 4.2859 | ||
| 20-Day Raw Stochastic | 0.80% | 61.22% | 25.47% | ||
| 20-Day Relative Strength | 26.53 | 43.76 | 44.73 | ||
| Weighted Alpha | -99.43 | -51.92 | -67.81 | ||
| Today's Opinion | 100% Sell | 56% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.28% since 02/09/24 | +3.42% since 08/06/26 | -11.13% since 08/06/26 | ||
| Low | 0.0055 on 02/15/24 | 3.22 on 08/13/26 | 3.9612 on 08/11/26 | ||
| High | 0.0200 on 02/12/24 | 3.71 on 08/10/26 | 4.9000 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -94.75% since 01/16/24 | -12.83% since 07/13/26 | -3.17% since 07/13/26 | ||
| Low | 0.0055 on 02/15/24 | 2.73 on 07/28/26 | 3.8400 on 07/21/26 | ||
| High | 0.1200 on 01/17/24 | 3.98 on 07/14/26 | 4.9000 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -98.09% since 11/16/23 | -32.45% since 05/13/26 | -34.77% since 05/13/26 | ||
| Low | 0.0055 on 02/15/24 | 2.73 on 07/28/26 | 3.5160 on 06/26/26 | ||
| High | 0.3750 on 11/17/23 | 9.80 on 05/29/26 | 9.4800 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -99.36% since 08/16/23 | -46.55% since 02/13/26 | -53.51% since 02/13/26 | ||
| Low | 0.0055 on 02/15/24 | 2.73 on 07/28/26 | 3.5160 on 06/26/26 | ||
| High | 1.7700 on 08/28/23 | 9.80 on 05/29/26 | 10.0788 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82 | 32,983 | 21,204 | ||
| Shares Outstanding, K | 12,946 | 9,816 | 56,907 | ||
| Annual Sales, $M | 7,200,000 | 80,000 | 90,980,000 | ||
| Annual Net Income, $M | 240,000 | -7,830,000 | -6,330,000 | ||
| Last Qtr Sales, $M | N/A | 100,000 | 14,830,000 | ||
| Last Qtr Income, $M | N/A | -1,830,000 | -310,000 | ||
| 60-Month Beta | 0.67 | 1.76 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 08/06/26 | -0.01 on 05/15/26 | ||
| Latest Earnings Date | 01/01/70 | 11/09/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||