Sintx Technologies Inc (SINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINT | TNON | NUWE | ||
| Company | Sintx Technologies Inc | Tenon Medical Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.53 | 1.8600 | 1.0600 | ||
| High | 3.53 | 1.8900 | 1.0600 | ||
| Low | 3.33 | 1.7700 | 1.0000 | ||
| Last | 3.39 | 1.8400 | 1.0200 | ||
| Change | -0.17 | -0.0100 | -0.0500 | ||
| % Change | -4.78% | -0.54% | -4.67% | ||
| Volume | 40,400 | 71,900 | 157,400 | ||
| 20-Day Average Volume | 211,715 | 169,745 | 359,065 | ||
| Previous Close | 3.56 | 1.8500 | 1.0700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 1.9377 | 1.1144 | ||
| 20-Day Raw Stochastic | 34.15% | 27.10% | 22.33% | ||
| 20-Day Relative Strength | 47.79% | 37.66% | 41.92% | ||
| Weighted Alpha | -93.38 | -90.79 | -85.24 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.12% since 01/02/25 | -14.42% since 01/02/25 | -15.00% since 01/02/25 | ||
| Low | 3.33 on 01/10/25 | 1.7700 on 01/10/25 | 1.0000 on 01/10/25 | ||
| High | 3.94 on 01/07/25 | 2.2987 on 01/06/25 | 1.2100 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -11.49% since 12/10/24 | -14.02% since 12/10/24 | -23.88% since 12/10/24 | ||
| Low | 2.83 on 12/17/24 | 1.6695 on 12/24/24 | 0.9237 on 12/19/24 | ||
| High | 4.47 on 12/18/24 | 2.2987 on 01/06/25 | 1.3550 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +9.35% since 10/10/24 | -48.89% since 10/10/24 | -26.62% since 10/10/24 | ||
| Low | 2.01 on 11/15/24 | 1.6695 on 12/24/24 | 0.9237 on 12/19/24 | ||
| High | 8.60 on 11/25/24 | 4.5700 on 10/18/24 | 4.1900 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -31.93% since 07/10/24 | -69.74% since 07/10/24 | -72.05% since 07/10/24 | ||
| Low | 2.01 on 11/15/24 | 1.6695 on 12/24/24 | 0.9237 on 12/19/24 | ||
| High | 8.60 on 11/25/24 | 15.7884 on 09/13/24 | 4.6999 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,552 | 5,771 | 4,461 | ||
| Shares Outstanding, K | 1,343 | 3,137 | 4,374 | ||
| Annual Sales | 2,630,000 | 2,930,000 | 8,860,000 | ||
| Annual Net Income | -8,260,000 | -15,580,000 | -20,210,000 | ||
| Last Quarter Sales | 800,000 | 890,000 | 2,370,000 | ||
| Last Quarter Net Income | -6,240,000 | -3,180,000 | 2,360,000 | ||
| 60-Month Beta | 1.49 | 1.90 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.95 on 11/12/24 | -3.63 on 11/13/24 | 1.74 on 11/11/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 03/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||