Sintx Technologies Inc
(SINT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINT | NXGL | NVNO | ||
| Company | Sintx Technologies Inc | Nexgel Inc | Envveno Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.89 | 1.3900 | 9.17 | ||
| High | 2.94 | 1.4050 | 9.53 | ||
| Low | 2.73 | 1.2500 | 8.77 | ||
| Latest | 2.92 | 1.4000 | 9.30 | ||
| Change | +0.04 | +0.0800 | -0.05 | ||
| % Change | +1.39% | +6.06% | -0.53% | ||
| Volume | 47,700 | 63,500 | 18,100 | ||
| 20-Day Average Volume | 32,145 | 46,125 | 35,160 | ||
| Previous Close | 2.88 | 1.3200 | 9.35 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 1.4695 | 10.64 | ||
| 20-Day Raw Stochastic | 18.20% | 36.67% | 11.91% | ||
| 20-Day Relative Strength | 35.32 | 43.58 | 39.60 | ||
| Weighted Alpha | -39.05 | -60.54 | -70.58 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 02/04/26 | +14.75% since 02/04/26 | -0.96% since 02/04/26 | ||
| Low | 2.73 on 02/11/26 | 1.2100 on 02/05/26 | 8.77 on 02/11/26 | ||
| High | 3.09 on 02/06/26 | 1.4900 on 02/10/26 | 10.52 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -22.75% since 01/09/26 | -15.15% since 01/09/26 | -26.19% since 01/09/26 | ||
| Low | 2.73 on 02/11/26 | 1.1800 on 02/04/26 | 8.77 on 02/11/26 | ||
| High | 3.93 on 01/12/26 | 1.7800 on 01/14/26 | 13.27 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -20.44% since 11/11/25 | -38.60% since 11/11/25 | -61.70% since 11/11/25 | ||
| Low | 2.73 on 02/11/26 | 1.1800 on 02/04/26 | 8.77 on 02/11/26 | ||
| High | 4.46 on 12/08/25 | 2.2800 on 11/12/25 | 24.50 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +1.09% since 08/11/25 | -47.17% since 08/11/25 | -94.12% since 08/11/25 | ||
| Low | 2.73 on 02/11/26 | 1.1800 on 02/04/26 | 8.77 on 02/11/26 | ||
| High | 6.78 on 09/03/25 | 2.8899 on 10/09/25 | 178.15 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,610 | 10,749 | 6,130 | ||
| Shares Outstanding, K | 3,684 | 8,143 | 656 | ||
| Annual Sales | 2,890,000 | 8,690,000 | 0 | ||
| Annual Net Income | -11,020,000 | -3,280,000 | -21,820,000 | ||
| Last Quarter Sales | 210,000 | 2,930,000 | 0 | ||
| Last Quarter Net Income | -3,540,000 | -650,000 | -4,540,000 | ||
| 60-Month Beta | 0.70 | 0.59 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.46 on 11/12/25 | -0.08 on 11/11/25 | -0.23 on 10/31/25 | ||
| Latest Earnings Date | 03/18/26 | 03/23/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||