Sintx Technologies Inc (SINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINT | RBOT | PAVM | ||
| Company | Sintx Technologies Inc | Vicarious Surgical Inc | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.82 | 1.9900 | 9.69 | ||
| High | 2.82 | 2.0799 | 10.15 | ||
| Low | 2.71 | 1.9200 | 9.30 | ||
| Latest | 2.78 | 1.9200 | 10.15 | ||
| Change | -0.04 | -0.1200 | +0.09 | ||
| % Change | -1.42% | -5.88% | +0.89% | ||
| Volume | 34,700 | 53,700 | 36,900 | ||
| 20-Day Average Volume | 33,455 | 67,895 | 126,460 | ||
| Previous Close | 2.82 | 2.0400 | 10.06 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 1.9705 | 10.16 | ||
| 20-Day Raw Stochastic | 26.67% | 30.05% | 51.47% | ||
| 20-Day Relative Strength | 37.99 | 42.74 | 52.61 | ||
| Weighted Alpha | -40.22 | -85.76 | -63.48 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 02/24/26 | -10.70% since 02/23/26 | +1.60% since 02/24/26 | ||
| Low | 2.71 on 03/03/26 | 1.9200 on 03/02/26 | 9.30 on 03/03/26 | ||
| High | 3.05 on 02/25/26 | 2.2321 on 02/25/26 | 10.97 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -11.74% since 02/03/26 | -8.13% since 02/02/26 | +6.06% since 02/03/26 | ||
| Low | 2.62 on 02/12/26 | 1.7100 on 02/12/26 | 8.43 on 02/19/26 | ||
| High | 3.22 on 02/19/26 | 2.4089 on 02/23/26 | 11.80 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -21.02% since 12/03/25 | -26.15% since 12/02/25 | +6.19% since 12/03/25 | ||
| Low | 2.62 on 02/12/26 | 1.7100 on 02/12/26 | 6.00 on 01/02/26 | ||
| High | 4.46 on 12/08/25 | 3.6600 on 12/03/25 | 28.44 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -47.55% since 09/03/25 | -66.84% since 09/02/25 | -28.01% since 09/03/25 | ||
| Low | 2.62 on 02/12/26 | 1.7100 on 02/12/26 | 6.00 on 01/02/26 | ||
| High | 6.13 on 09/05/25 | 7.7248 on 10/06/25 | 28.44 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,389 | 12,573 | 9,896 | ||
| Shares Outstanding, K | 3,684 | 6,548 | 984 | ||
| Annual Sales | 2,890,000 | 0 | 3,000,000 | ||
| Annual Net Income | -11,020,000 | -63,220,000 | 39,790,000 | ||
| Last Quarter Sales | 210,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -3,540,000 | -11,060,000 | -5,380,000 | ||
| 60-Month Beta | 0.66 | 1.53 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.46 on 11/12/25 | -1.91 on 11/12/25 | -8.41 on 11/13/25 | ||
| Latest Earnings Date | 03/18/26 | 03/16/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||