Sintx Technologies Inc (SINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINT | MBAI | PAVM | ||
| Company | Sintx Technologies Inc | Check-Cap Ltd Ord | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.52 | 1.6100 | 6.70 | ||
| High | 2.56 | 1.6200 | 6.70 | ||
| Low | 2.40 | 1.4900 | 6.50 | ||
| Latest | 2.43 | 1.5600 | 6.50 | ||
| Change | -0.05 | -0.0300 | -0.25 | ||
| % Change | -2.06% | -1.89% | -3.70% | ||
| Volume | 5,466 | 234,844 | 1,683 | ||
| 20-Day Average Volume | 40,606 | 125,088 | 15,479 | ||
| Previous Close | 2.48 | 1.5900 | 6.75 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 1.5661 | 8.38 | ||
| 20-Day Raw Stochastic | 44.09% | 45.11% | 0.00% | ||
| 20-Day Relative Strength | 45.46 | 49.62 | 31.63 | ||
| Weighted Alpha | -41.00 | -28.91 | -76.15 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 05/05/26 | +11.19% since 05/05/26 | -19.25% since 05/05/26 | ||
| Low | 2.30 on 05/08/26 | 1.4000 on 05/06/26 | 6.50 on 05/12/26 | ||
| High | 2.64 on 05/06/26 | 1.6400 on 05/11/26 | 7.86 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -10.45% since 04/10/26 | -5.36% since 04/10/26 | -29.65% since 04/10/26 | ||
| Low | 1.99 on 04/29/26 | 1.2900 on 05/04/26 | 6.50 on 05/12/26 | ||
| High | 3.00 on 04/13/26 | 2.0347 on 04/14/26 | 9.67 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -11.76% since 02/12/26 | -12.64% since 02/12/26 | -36.77% since 02/12/26 | ||
| Low | 1.99 on 04/29/26 | 1.2900 on 05/04/26 | 6.50 on 05/12/26 | ||
| High | 3.22 on 02/19/26 | 2.1900 on 04/02/26 | 10.98 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -30.03% since 11/12/25 | -9.14% since 11/12/25 | -43.94% since 11/12/25 | ||
| Low | 1.99 on 04/29/26 | 1.2400 on 11/21/25 | 6.00 on 01/02/26 | ||
| High | 4.46 on 12/08/25 | 3.9200 on 01/26/26 | 28.44 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,222 | 11,589 | 6,721 | ||
| Shares Outstanding, K | 4,122 | 7,288 | 996 | ||
| Annual Sales | 1,020,000 | 0 | 70,000 | ||
| Annual Net Income | -10,360,000 | 4,140,000 | 400,000 | ||
| Last Quarter Sales | 290,000 | 0 | 50,000 | ||
| Last Quarter Net Income | -2,220,000 | -3,660,000 | -1,260,000 | ||
| 60-Month Beta | 0.61 | 0.57 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.46 on 11/12/25 | N/A on 03/31/23 | -1.05 on 03/30/26 | ||
| Earnings Date | 05/21/26 | 07/27/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||