Sintx Technologies Inc (SINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINT | NDRA | AMIX | ||
| Company | Sintx Technologies Inc | Endra Life Sciences Inc | Autonomix Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 4.57 | 5.24 | ||
| High | 1.5700 | 4.90 | 5.59 | ||
| Low | 1.5100 | 4.47 | 4.97 | ||
| Last | 1.5300 | 4.56 | 5.37 | ||
| Change | -0.0200 | +0.07 | +0.10 | ||
| Percent Change | -1.29% | +1.56% | +1.90% | ||
| Volume | 16,000 | 7,500 | 15,601,899 | ||
| 20-Day Average Volume | 247,000 | 16,740 | 11,947,280 | ||
| Previous | 1.5500 | 4.49 | 5.27 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6295 | 4.47 | 7.29 | ||
| 20-Day Raw Stochastic | 15.91% | 60.00% | 13.17% | ||
| 20-Day Relative Strength | 42.98 | 47.66 | 46.40 | ||
| Weighted Alpha | -69.90 | +0.73 | -85.76 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 08/17/26 | +1.56% since 08/17/26 | -16.09% since 08/17/26 | ||
| Low | 1.4600 on 08/20/26 | 4.19 on 08/21/26 | 4.97 on 08/24/26 | ||
| High | 1.6900 on 08/18/26 | 4.90 on 08/24/26 | 6.27 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 07/24/26 | -6.17% since 07/24/26 | +83.90% since 07/24/26 | ||
| Low | 1.4000 on 07/27/26 | 4.05 on 08/03/26 | 2.44 on 07/28/26 | ||
| High | 1.9000 on 08/05/26 | 5.07 on 07/27/26 | 24.68 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -35.98% since 05/22/26 | -16.48% since 05/22/26 | -35.91% since 05/22/26 | ||
| Low | 1.4000 on 07/27/26 | 3.60 on 06/25/26 | 2.44 on 07/28/26 | ||
| High | 2.4600 on 05/26/26 | 6.67 on 06/25/26 | 24.68 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -48.48% since 02/24/26 | +18.13% since 02/24/26 | -31.48% since 02/24/26 | ||
| Low | 1.4000 on 07/27/26 | 2.96 on 03/10/26 | 2.44 on 07/28/26 | ||
| High | 3.0500 on 02/25/26 | 6.69 on 04/17/26 | 24.68 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,695 | 6,734 | 5,117 | ||
| Shares Outstanding, K | 4,319 | 1,500 | 971 | ||
| Annual Sales, $M | 1,020,000 | 0 | 0 | ||
| Annual Net Income, $M | -10,360,000 | -7,030,000 | -16,720,000 | ||
| Last Qtr Sales, $M | 450,000 | 0 | 0 | ||
| Last Qtr Income, $M | -2,710,000 | 160,000 | -2,730,000 | ||
| 60-Month Beta | 0.62 | -0.05 | -1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 08/11/26 | -0.63 on 08/14/26 | -5.02 on 08/12/26 | ||
| Latest Earnings Date | 11/11/26 | 11/13/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||