Sintx Technologies Inc (SINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINT | MBAI | PAVM | ||
| Company | Sintx Technologies Inc | Check-Cap Ltd Ord | Pavmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.87 | 1.8500 | 9.38 | ||
| High | 2.99 | 2.0300 | 9.67 | ||
| Low | 2.80 | 1.6000 | 9.10 | ||
| Latest | 2.80 | 1.7600 | 9.16 | ||
| Change | -0.07 | -0.0400 | -0.12 | ||
| % Change | -2.44% | -2.22% | -1.29% | ||
| Volume | 28,200 | 338,100 | 9,400 | ||
| 20-Day Average Volume | 33,365 | 93,960 | 13,175 | ||
| Previous Close | 2.87 | 1.8000 | 9.28 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 1.6830 | 9.66 | ||
| 20-Day Raw Stochastic | 74.37% | 39.44% | 33.44% | ||
| 20-Day Relative Strength | 51.51 | 51.97 | 45.30 | ||
| Weighted Alpha | -8.04 | +1.24 | -66.10 | ||
| Today's Opinion | 64% Sell | 32% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 04/07/26 | +7.98% since 04/07/26 | -3.68% since 04/07/26 | ||
| Low | 2.62 on 04/09/26 | 1.5800 on 04/09/26 | 9.05 on 04/13/26 | ||
| High | 3.00 on 04/13/26 | 2.0300 on 04/14/26 | 9.84 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 03/13/26 | +1.73% since 03/13/26 | -10.20% since 03/13/26 | ||
| Low | 2.22 on 03/30/26 | 1.4800 on 03/31/26 | 8.51 on 03/27/26 | ||
| High | 3.00 on 04/13/26 | 2.1900 on 04/02/26 | 10.45 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -24.12% since 01/14/26 | +1.15% since 01/14/26 | -0.33% since 01/14/26 | ||
| Low | 2.22 on 03/30/26 | 1.3100 on 02/03/26 | 6.11 on 01/20/26 | ||
| High | 3.77 on 01/20/26 | 3.9200 on 01/26/26 | 28.44 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -33.49% since 10/14/25 | -10.66% since 10/14/25 | -43.29% since 10/14/25 | ||
| Low | 2.22 on 03/30/26 | 1.2100 on 11/06/25 | 6.00 on 01/02/26 | ||
| High | 4.50 on 10/16/25 | 3.9200 on 01/26/26 | 28.44 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,829 | 13,119 | 9,240 | ||
| Shares Outstanding, K | 4,122 | 7,288 | 996 | ||
| Annual Sales | 1,020,000 | 0 | 70,000 | ||
| Annual Net Income | -10,360,000 | -25,150,000 | 400,000 | ||
| Last Quarter Sales | 290,000 | 0 | 50,000 | ||
| Last Quarter Net Income | -2,220,000 | -3,660,000 | -1,260,000 | ||
| 60-Month Beta | 0.66 | 0.64 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.46 on 11/12/25 | N/A on 03/31/23 | -1.05 on 03/30/26 | ||
| Latest Earnings Date | 05/21/26 | N/A | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||