Sintx Technologies Inc (SINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINT | NXGL | ADGM | ||
| Company | Sintx Technologies Inc | Nexgel Inc | Adagio Medical Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.45 | 1.5900 | 0.9700 | ||
| High | 3.65 | 1.6865 | 1.2500 | ||
| Low | 3.45 | 1.5300 | 0.9500 | ||
| Latest | 3.57 | 1.6400 | 1.1800 | ||
| Change | +0.08 | +0.0500 | +0.3487 | ||
| % Change | +2.29% | +3.14% | +41.95% | ||
| Volume | 28,100 | 46,100 | 1,119,300 | ||
| 20-Day Average Volume | 94,005 | 84,545 | 209,555 | ||
| Previous Close | 3.49 | 1.5900 | 0.8313 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 1.6562 | 0.8851 | ||
| 20-Day Raw Stochastic | 34.56% | 33.34% | 78.57% | ||
| 20-Day Relative Strength | 48.39 | 42.13 | 55.25 | ||
| Weighted Alpha | -33.05 | -62.93 | -21.42 | ||
| Today's Opinion | 24% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.20% since 12/09/25 | +7.19% since 12/09/25 | +30.53% since 12/09/25 | ||
| Low | 3.45 on 12/16/25 | 1.4500 on 12/10/25 | 0.8100 on 12/15/25 | ||
| High | 4.17 on 12/10/25 | 2.0199 on 12/11/25 | 1.3000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +13.33% since 11/14/25 | -14.14% since 11/14/25 | +50.38% since 11/14/25 | ||
| Low | 3.10 on 11/18/25 | 1.4500 on 12/10/25 | 0.7400 on 11/24/25 | ||
| High | 4.46 on 12/08/25 | 2.0199 on 12/11/25 | 1.3000 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -11.52% since 09/16/25 | -33.06% since 09/16/25 | -27.38% since 09/16/25 | ||
| Low | 3.03 on 11/04/25 | 1.4500 on 12/10/25 | 0.7400 on 11/24/25 | ||
| High | 5.14 on 09/24/25 | 2.8899 on 10/09/25 | 2.5820 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +4.39% since 06/16/25 | -36.19% since 06/16/25 | +4.42% since 06/16/25 | ||
| Low | 2.31 on 08/01/25 | 1.4500 on 12/10/25 | 0.7400 on 11/24/25 | ||
| High | 6.78 on 09/03/25 | 2.8899 on 10/09/25 | 2.5820 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,857 | 12,948 | 12,787 | ||
| Shares Outstanding, K | 3,684 | 8,143 | 15,382 | ||
| Annual Sales | 2,890,000 | 8,690,000 | 600,000 | ||
| Annual Net Income | -11,020,000 | -3,280,000 | -75,040,000 | ||
| Last Quarter Sales | 210,000 | 2,930,000 | 0 | ||
| Last Quarter Net Income | -3,540,000 | -650,000 | -10,120,000 | ||
| 60-Month Beta | 0.63 | 0.59 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.46 on 11/12/25 | -0.08 on 11/11/25 | -0.66 on 11/12/25 | ||
| Latest Earnings Date | 03/18/26 | 03/23/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||