Sintx Technologies Inc (SINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINT | MBAI | NVNO | ||
| Company | Sintx Technologies Inc | Check-Cap Ltd Ord | Envveno Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8100 | 1.1200 | 11.69 | ||
| High | 1.8800 | 1.1400 | 11.90 | ||
| Low | 1.7500 | 1.1150 | 11.12 | ||
| Latest | 1.7900 | 1.1300 | 11.12 | ||
| Change | -0.0600 | -0.0100 | +0.10 | ||
| % Change | -3.24% | -0.88% | +0.91% | ||
| Volume | 24,900 | 13,600 | 7,500 | ||
| 20-Day Average Volume | 40,040 | 66,000 | 9,160 | ||
| Previous Close | 1.8500 | 1.1400 | 11.02 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9900 | 1.2830 | 10.59 | ||
| 20-Day Raw Stochastic | 8.08% | 17.43% | 54.72% | ||
| 20-Day Relative Strength | 37.27 | 38.75 | 53.43 | ||
| Weighted Alpha | -59.07 | -46.08 | -56.74 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 06/30/26 | -9.60% since 06/30/26 | +3.83% since 06/30/26 | ||
| Low | 1.7500 on 07/08/26 | 1.0901 on 07/06/26 | 10.51 on 07/07/26 | ||
| High | 1.9711 on 07/01/26 | 1.2900 on 07/02/26 | 12.30 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -13.53% since 06/08/26 | -23.65% since 06/08/26 | +8.91% since 06/05/26 | ||
| Low | 1.7500 on 07/08/26 | 1.0566 on 06/26/26 | 9.69 on 06/16/26 | ||
| High | 2.2450 on 06/12/26 | 1.4778 on 06/09/26 | 12.30 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -33.70% since 04/08/26 | -31.10% since 04/08/26 | +1.55% since 04/08/26 | ||
| Low | 1.7500 on 07/08/26 | 1.0566 on 06/26/26 | 9.01 on 05/12/26 | ||
| High | 2.9999 on 04/13/26 | 2.1000 on 05/13/26 | 13.44 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -53.26% since 01/08/26 | -35.43% since 01/08/26 | -7.64% since 01/08/26 | ||
| Low | 1.7500 on 07/08/26 | 1.0566 on 06/26/26 | 8.67 on 02/17/26 | ||
| High | 3.9350 on 01/12/26 | 3.9200 on 01/26/26 | 13.51 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,991 | 8,309 | 7,357 | ||
| Shares Outstanding, K | 4,319 | 7,288 | 668 | ||
| Annual Sales | 1,020,000 | 0 | 0 | ||
| Annual Net Income | -10,360,000 | 4,140,000 | -19,470,000 | ||
| Last Quarter Sales | 380,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,820,000 | -3,660,000 | -3,850,000 | ||
| 60-Month Beta | 0.63 | 0.65 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/15/26 | N/A on 03/31/23 | -5.89 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 07/27/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||