Sintx Technologies Inc (SINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINT | AMS | NVNO | ||
| Company | Sintx Technologies Inc | American Shared Hospital Services | Envveno Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.21 | 1.4400 | 10.22 | ||
| High | 2.23 | 1.4900 | 10.99 | ||
| Low | 2.16 | 1.4400 | 9.98 | ||
| Latest | 2.21 | 1.4400 | 10.00 | ||
| Change | +0.09 | +0.0200 | unch | ||
| % Change | +4.25% | +1.41% | unch | ||
| Volume | 10,800 | 73,100 | 32,200 | ||
| 20-Day Average Volume | 72,380 | 136,525 | 10,170 | ||
| Previous Close | 2.12 | 1.4200 | 10.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 1.4090 | 10.55 | ||
| 20-Day Raw Stochastic | 58.33% | 34.09% | 41.92% | ||
| 20-Day Relative Strength | 47.01 | 47.40 | 43.93 | ||
| Weighted Alpha | -45.04 | -36.90 | -63.58 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 06/08/26 | +10.77% since 06/08/26 | -2.06% since 06/05/26 | ||
| Low | 2.06 on 06/11/26 | 1.3300 on 06/09/26 | 9.73 on 06/12/26 | ||
| High | 2.24 on 06/12/26 | 1.5400 on 06/10/26 | 10.99 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -2.43% since 05/15/26 | -2.04% since 05/15/26 | +1.94% since 05/15/26 | ||
| Low | 1.86 on 06/03/26 | 1.2800 on 06/05/26 | 9.66 on 05/18/26 | ||
| High | 2.46 on 05/26/26 | 1.7493 on 05/28/26 | 11.33 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -23.26% since 03/13/26 | -31.75% since 03/13/26 | -5.75% since 03/13/26 | ||
| Low | 1.86 on 06/03/26 | 1.2500 on 04/15/26 | 9.01 on 05/12/26 | ||
| High | 3.00 on 04/13/26 | 2.1300 on 05/08/26 | 13.44 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -36.68% since 12/15/25 | -32.71% since 12/15/25 | -9.01% since 12/15/25 | ||
| Low | 1.86 on 06/03/26 | 1.2500 on 04/15/26 | 8.67 on 02/17/26 | ||
| High | 4.14 on 01/08/26 | 2.3900 on 02/12/26 | 13.79 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,157 | 9,408 | 6,677 | ||
| Shares Outstanding, K | 4,319 | 6,625 | 668 | ||
| Annual Sales | 1,020,000 | 28,080,000 | 0 | ||
| Annual Net Income | -10,360,000 | -1,550,000 | -19,470,000 | ||
| Last Quarter Sales | 380,000 | 7,080,000 | 0 | ||
| Last Quarter Net Income | -2,820,000 | -610,000 | -3,850,000 | ||
| 60-Month Beta | 0.66 | 0.33 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/15/26 | -0.09 on 05/14/26 | -5.89 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.048 on 06/28/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||