Sintx Technologies Inc (SINT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINT | MBAI | NVNO | ||
| Company | Sintx Technologies Inc | Check-Cap Ltd Ord | Envveno Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5100 | 1.0700 | 10.60 | ||
| High | 1.7200 | 1.1205 | 10.60 | ||
| Low | 1.5100 | 1.0000 | 10.60 | ||
| Last | 1.7000 | 1.0600 | 10.60 | ||
| Change | +0.1700 | -0.0100 | -0.03 | ||
| Percent Change | +11.11% | -0.93% | -0.25% | ||
| Volume | 28,700 | 28,600 | 2,300 | ||
| 20-Day Average Volume | 25,280 | 49,035 | 23,055 | ||
| Previous | 1.5300 | 1.0700 | 10.63 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6115 | 1.0847 | 10.69 | ||
| 20-Day Raw Stochastic | 55.56% | 35.48% | 30.61% | ||
| 20-Day Relative Strength | 46.24 | 42.62 | 49.61 | ||
| Weighted Alpha | -51.92 | -44.16 | -61.88 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.43% since 07/24/26 | -3.64% since 07/24/26 | +2.02% since 07/24/26 | ||
| Low | 1.4000 on 07/27/26 | 0.9701 on 07/29/26 | 9.85 on 07/27/26 | ||
| High | 1.7200 on 07/31/26 | 1.1300 on 07/27/26 | 10.80 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 06/30/26 | -15.20% since 06/30/26 | -1.03% since 06/30/26 | ||
| Low | 1.4000 on 07/27/26 | 0.9500 on 07/20/26 | 9.85 on 07/27/26 | ||
| High | 1.9711 on 07/01/26 | 1.2900 on 07/02/26 | 12.30 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -19.43% since 04/30/26 | -27.89% since 04/30/26 | +1.53% since 04/30/26 | ||
| Low | 1.4000 on 07/27/26 | 0.9500 on 07/20/26 | 9.01 on 05/12/26 | ||
| High | 2.6399 on 05/06/26 | 2.1000 on 05/13/26 | 12.30 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -47.04% since 01/30/26 | -36.90% since 01/30/26 | -11.15% since 01/30/26 | ||
| Low | 1.4000 on 07/27/26 | 0.9500 on 07/20/26 | 8.67 on 02/17/26 | ||
| High | 3.2200 on 02/19/26 | 2.1900 on 04/02/26 | 13.44 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,343 | 8,194 | 7,077 | ||
| Shares Outstanding, K | 4,319 | 7,730 | 668 | ||
| Annual Sales, $M | 1,020,000 | 0 | 0 | ||
| Annual Net Income, $M | -10,360,000 | 4,140,000 | -19,470,000 | ||
| Last Qtr Sales, $M | 380,000 | 0 | 0 | ||
| Last Qtr Income, $M | -2,820,000 | -3,660,000 | -3,850,000 | ||
| 60-Month Beta | 0.63 | 0.65 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/15/26 | N/A on 03/31/23 | -5.89 on 05/07/26 | ||
| Latest Earnings Date | 08/11/26 | 07/27/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||