Singlepoint (SING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SING | TDTH | RPGL | ||
| Company | Singlepoint | Trident Digital Tech Holdings Ltd ADR | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.32 | 9.2200 | ||
| High | 0.0002 | 2.75 | 11.8200 | ||
| Low | 0.0001 | 2.20 | 8.2300 | ||
| Latest | 0.0002 | 2.92 | 9.7800 | ||
| Change | +0.0001 | +0.49 | -0.3400 | ||
| % Change | +100.00% | +20.16% | -3.36% | ||
| Volume | 599 | 95,735 | 84,365 | ||
| 20-Day Average Volume | 25,395 | 105,980 | 182,254 | ||
| Previous Close | 0.0001 | 2.43 | 10.1200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.88 | 30.7798 | ||
| 20-Day Raw Stochastic | 1.69% | 94.04% | 1.53% | ||
| 20-Day Relative Strength | 54.80 | 48.41 | 40.20 | ||
| Weighted Alpha | -36.42 | -91.50 | -95.86 | ||
| Today's Opinion | 56% Sell | 80% Sell | N/A | ||
| Previous Opinion | 80% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 05/20/26 | +80.54% since 05/20/26 | -6.36% since 05/20/26 | ||
| Low | 0.0001 on 05/28/26 | 1.38 on 05/21/26 | 8.2300 on 05/28/26 | ||
| High | 0.0002 on 05/28/26 | 2.78 on 05/27/26 | 11.7520 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 04/28/26 | +22.27% since 04/28/26 | -75.66% since 04/28/26 | ||
| Low | 0.0001 on 05/28/26 | 1.28 on 05/19/26 | 8.2300 on 05/28/26 | ||
| High | 0.0060 on 05/04/26 | 2.78 on 05/27/26 | 106.8000 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/27/26 | -60.60% since 02/27/26 | -87.77% since 02/27/26 | ||
| Low | 0.0001 on 05/28/26 | 1.28 on 05/19/26 | 8.2300 on 05/28/26 | ||
| High | 0.0060 on 05/04/26 | 7.30 on 03/02/26 | 106.8000 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/28/25 | -83.43% since 11/28/25 | -97.00% since 11/28/25 | ||
| Low | 0.0001 on 05/28/26 | 1.28 on 05/19/26 | 8.2300 on 05/28/26 | ||
| High | 0.0067 on 01/12/26 | 19.50 on 01/06/26 | 1,480.0000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 307 | 303 | ||
| Shares Outstanding, K | 13,252 | 126 | 1,199 | ||
| Annual Sales | 20,280,000 | 160,000 | 2,370,000 | ||
| Annual Net Income | -28,930,000 | -22,760,000 | 280,000 | ||
| Last Quarter Sales | 5,160,000 | N/A | N/A | ||
| Last Quarter Net Income | -11,680,000 | N/A | N/A | ||
| 60-Month Beta | 1.09 | 2.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/29/25 | 04/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||