Singlepoint (SING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SING | YAAS | BIYA | ||
| Company | Singlepoint | Youxin Technology Ltd Cl A | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3100 | 2.08 | ||
| High | 0.0001 | 1.3200 | 2.08 | ||
| Low | 0.0001 | 1.3100 | 2.08 | ||
| Latest | 0.0001 | 1.3200 | 2.18 | ||
| Change | unch | +0.0300 | +0.16 | ||
| % Change | unch | +2.33% | +7.92% | ||
| Volume | 100 | 976 | 1,689 | ||
| 20-Day Average Volume | 6,255 | 45,520 | 35,975 | ||
| Previous Close | 0.0001 | 1.2900 | 2.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.3745 | 3.21 | ||
| 20-Day Raw Stochastic | 0.00% | 12.24% | 6.08% | ||
| 20-Day Relative Strength | 48.28 | 36.45 | 35.65 | ||
| Weighted Alpha | -61.13 | -85.51 | -94.95 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | +0.78% since 02/11/26 | -17.37% since 02/12/26 | ||
| Low | 0.0001 on 02/20/26 | 1.2300 on 02/18/26 | 2.02 on 02/19/26 | ||
| High | 0.0001 on 02/20/26 | 1.3390 on 02/18/26 | 2.72 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -80.00% since 01/20/26 | -20.86% since 01/16/26 | -62.05% since 01/20/26 | ||
| Low | 0.0001 on 02/20/26 | 1.2300 on 02/18/26 | 2.02 on 02/19/26 | ||
| High | 0.0064 on 02/09/26 | 1.7200 on 01/23/26 | 6.34 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/20/25 | -15.13% since 11/19/25 | -68.16% since 11/20/25 | ||
| Low | 0.0001 on 02/20/26 | 1.2300 on 02/18/26 | 2.02 on 02/19/26 | ||
| High | 0.0067 on 01/12/26 | 2.3000 on 12/08/25 | 8.79 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 08/20/25 | -95.63% since 08/19/25 | -84.08% since 08/20/25 | ||
| Low | 0.0001 on 02/20/26 | 1.2300 on 02/18/26 | 2.02 on 02/19/26 | ||
| High | 0.0067 on 01/12/26 | 30.9120 on 08/20/25 | 19.00 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 3,003 | 2,443 | ||
| Shares Outstanding, K | 13,252 | 2,328 | 1,210 | ||
| Annual Sales | 20,280,000 | 540,000 | 12,810,000 | ||
| Annual Net Income | -28,930,000 | -9,650,000 | -10,000 | ||
| Last Quarter Sales | 5,160,000 | N/A | N/A | ||
| Last Quarter Net Income | -11,680,000 | N/A | N/A | ||
| 60-Month Beta | 0.67 | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 09/09/26 | 01/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||