Singlepoint (SING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SING | WORX | MYSZ | ||
| Company | Singlepoint | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1933 | 2.14 | 3.92 | ||
| High | 0.2360 | 2.17 | 4.64 | ||
| Low | 0.1933 | 2.05 | 3.88 | ||
| Last | 0.2251 | 2.10 | 4.11 | ||
| Change | +0.0318 | +0.02 | +0.06 | ||
| % Change | +16.45% | +0.96% | +1.54% | ||
| Volume | 1,117,600 | 15,000 | 134,500 | ||
| 20-Day Average Volume | 538,785 | 67,700 | 96,217 | ||
| Previous Close | 0.1933 | 2.08 | 4.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2092 | 2.36 | 3.82 | ||
| 20-Day Raw Stochastic | 65.87% | 8.85% | 41.85% | ||
| 20-Day Relative Strength | 40.90% | 47.06% | 54.30% | ||
| Weighted Alpha | N/A | -79.61 | -65.43 | ||
| Today's Opinion | N/A | Hold | 24% Sell | ||
| Previous Opinion | N/A | 16% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.12% since 04/24/24 | +3.45% since 04/24/24 | +5.65% since 04/24/24 | ||
| Low | 0.1681 on 04/25/24 | 1.99 on 04/25/24 | 3.20 on 04/25/24 | ||
| High | 0.2360 on 05/01/24 | 3.00 on 04/25/24 | 4.97 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -17.09% since 04/01/24 | -37.50% since 04/01/24 | +18.10% since 04/01/24 | ||
| Low | 0.0950 on 04/16/24 | 1.97 on 04/16/24 | 3.16 on 04/16/24 | ||
| High | 0.2925 on 04/09/24 | 4.44 on 04/03/24 | 5.43 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -61.65% since 02/01/24 | +56.72% since 02/01/24 | +14.17% since 02/01/24 | ||
| Low | 0.0950 on 04/16/24 | 1.14 on 02/08/24 | 2.88 on 02/28/24 | ||
| High | 0.6090 on 02/02/24 | 4.44 on 04/03/24 | 5.95 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/15/23 | +2.94% since 11/01/23 | -37.92% since 11/01/23 | ||
| Low | 0.0950 on 04/16/24 | 1.14 on 02/08/24 | 2.88 on 02/28/24 | ||
| High | 4.9900 on 12/15/23 | 4.44 on 04/03/24 | 8.80 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74 | 2,543 | 1,861 | ||
| Shares Outstanding, K | 327 | 1,211 | 453 | ||
| Annual Sales | 21,790,000 | 4,040,000 | 7,000,000 | ||
| Annual Net Income | -8,850,000 | -1,850,000 | -6,380,000 | ||
| Last Quarter Sales | 6,910,000 | 910,000 | 2,830,000 | ||
| Last Quarter Net Income | -1,270,000 | -860,000 | -1,300,000 | ||
| 60-Month Beta | -0.40 | 2.55 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.45 on 11/14/23 | -0.05 on 11/14/23 | -0.80 on 04/01/24 | ||
| Latest Earnings Date | 05/21/24 | 05/20/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||