Singlepoint (SING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SING | YAAS | RPGL | ||
| Company | Singlepoint | Youxin Technology Ltd Cl A | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2300 | 1.4800 | ||
| High | 0.0001 | 1.3300 | 2.2800 | ||
| Low | 0.0001 | 1.1300 | 1.4800 | ||
| Latest | 0.0001 | 1.2300 | 1.9450 | ||
| Change | unch | -0.0500 | +0.5150 | ||
| % Change | unch | -3.91% | +36.01% | ||
| Volume | 401 | 551,268 | 12,041,808 | ||
| 20-Day Average Volume | 3,790 | 9,335,818 | 11,656,965 | ||
| Previous Close | 0.0001 | 1.2800 | 1.4300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.0905 | 0.7302 | ||
| 20-Day Raw Stochastic | 0.00% | 19.19% | 82.56% | ||
| 20-Day Relative Strength | 48.23 | 51.81 | 50.93 | ||
| Weighted Alpha | -54.09 | -78.38 | -90.25 | ||
| Today's Opinion | 80% Sell | 40% Sell | N/A | ||
| Previous Opinion | 80% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 96% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/26 | +30.85% since 04/23/26 | +121.73% since 04/23/26 | ||
| Low | 0.0001 on 04/30/26 | 0.9117 on 04/24/26 | 0.6600 on 04/28/26 | ||
| High | 0.0001 on 04/30/26 | 2.5700 on 04/27/26 | 2.2800 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/30/26 | +26.96% since 03/30/26 | +341.84% since 03/30/26 | ||
| Low | 0.0001 on 04/30/26 | 0.9117 on 04/24/26 | 0.3588 on 04/16/26 | ||
| High | 0.0010 on 04/15/26 | 2.5700 on 04/27/26 | 2.2800 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -80.00% since 01/30/26 | -3.91% since 01/30/26 | -81.58% since 01/30/26 | ||
| Low | 0.0001 on 04/30/26 | 0.7503 on 03/13/26 | 0.3588 on 04/16/26 | ||
| High | 0.0064 on 02/09/26 | 2.5700 on 04/27/26 | 20.6000 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 10/30/25 | -48.10% since 10/30/25 | -92.80% since 10/30/25 | ||
| Low | 0.0001 on 04/30/26 | 0.7503 on 03/13/26 | 0.3588 on 04/16/26 | ||
| High | 0.0067 on 01/12/26 | 2.5700 on 04/27/26 | 53.8000 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 2,979 | 1,714 | ||
| Shares Outstanding, K | 13,252 | 2,328 | 1,199 | ||
| Annual Sales | 20,280,000 | 540,000 | 2,370,000 | ||
| Annual Net Income | -28,930,000 | -9,650,000 | 280,000 | ||
| Last Quarter Sales | 5,160,000 | N/A | N/A | ||
| Last Quarter Net Income | -11,680,000 | N/A | N/A | ||
| 60-Month Beta | 0.92 | 1.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/29/25 | 01/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||