Sincerity Applied Materials Holdings Corp (SINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SINC | MYE | CMT | ||
| Company | Sincerity Applied Materials Holdings Corp | Myers Industries | Core Molding Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 1.5500 | 19.19 | 20.39 | ||
| High | 1.5500 | 19.33 | 21.47 | ||
| Low | 1.0000 | 19.12 | 20.39 | ||
| Latest | 1.0100 | 19.29 | 21.28 | ||
| Change | -1.0400 | +0.05 | +0.65 | ||
| % Change | -50.73% | +0.26% | +3.15% | ||
| Volume | 6,500 | 153,200 | 19,100 | ||
| 20-Day Average Volume | 1,780 | 231,675 | 25,655 | ||
| Previous Close | 2.0500 | 19.24 | 20.63 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6660 | 18.95 | 19.90 | ||
| 20-Day Raw Stochastic | 10.91% | 70.26% | 93.73% | ||
| 20-Day Relative Strength | 37.29 | 63.76 | 61.58 | ||
| Weighted Alpha | -11.65 | +79.47 | +37.57 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -87.38% since 12/12/25 | -0.82% since 12/18/25 | +1.19% since 12/18/25 | ||
| Low | 0.1213 on 12/18/25 | 19.12 on 12/26/25 | 19.78 on 12/22/25 | ||
| High | 8.2700 on 12/15/25 | 19.59 on 12/19/25 | 21.47 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -83.17% since 11/19/25 | +6.93% since 11/26/25 | +12.83% since 11/26/25 | ||
| Low | 0.1213 on 12/18/25 | 17.92 on 11/28/25 | 18.44 on 12/02/25 | ||
| High | 8.2700 on 12/15/25 | 19.87 on 12/12/25 | 21.47 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -27.86% since 09/19/25 | +15.51% since 09/26/25 | -1.85% since 09/26/25 | ||
| Low | 0.0500 on 09/26/25 | 15.54 on 10/14/25 | 16.60 on 11/04/25 | ||
| High | 8.2700 on 12/15/25 | 19.87 on 12/12/25 | 21.79 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -89.90% since 06/18/25 | +30.34% since 06/26/25 | +24.01% since 06/26/25 | ||
| Low | 0.0200 on 09/15/25 | 12.96 on 07/31/25 | 16.37 on 08/04/25 | ||
| High | 10.0000 on 09/12/25 | 19.87 on 12/12/25 | 22.29 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20 | 721,600 | 188,496 | ||
| Shares Outstanding, K | 20 | 37,408 | 8,858 | ||
| Annual Sales | 1,160,000 | 836,280,000 | 302,380,000 | ||
| Annual Net Income | -3,790,000 | 7,200,000 | 13,300,000 | ||
| Last Quarter Sales | 120,000 | 205,440,000 | 58,440,000 | ||
| Last Quarter Net Income | 70,000 | 7,090,000 | 1,880,000 | ||
| 60-Month Beta | -67.15 | 1.14 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | 0.26 on 10/30/25 | 0.22 on 11/04/25 | ||
| Latest Earnings Date | 03/30/26 | 03/05/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.135 on 12/03/25 | 0.050 on 05/21/18 | ||
| Next Ex-Dividends Date | N/A | 12/03/25 | 05/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.63 | 19.84 | ||