Simlatus Corp (SIML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIML | SONY | DLB | SONO | GPRO |
| Company | Simlatus Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0008 | 22.27 | 54.30 | 15.57 | 1.0300 |
| High | 0.0008 | 22.42 | 56.13 | 16.22 | 1.2300 |
| Low | 0.0006 | 22.20 | 54.23 | 15.55 | 1.0200 |
| Latest | 0.0006 | 22.18 | 56.09 | 16.21 | 1.2050 |
| Change | -0.0001 | -0.38 | +1.38 | +0.70 | +0.2050 |
| % Change | -14.29% | -1.68% | +2.52% | +4.51% | +20.50% |
| Volume | 216,275,200 | 3,461,924 | 444,573 | 1,045,896 | 8,634,059 |
| 20-Day Average Volume | 138,834,625 | 8,656,181 | 926,510 | 1,753,157 | 8,357,990 |
| Previous Close | 0.0007 | 22.14 | 54.71 | 15.51 | 1.0000 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0008 | 21.30 | 57.08 | 14.87 | 1.2720 |
| 20-Day Raw Stochastic | 0.00% | 71.14% | 28.14% | 96.76% | 29.78% |
| 20-Day Relative Strength | 37.30 | 55.72 | 41.73 | 63.62 | 52.65 |
| Weighted Alpha | -85.00 | -17.16 | -26.99 | +45.75 | -42.62 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 100% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 06/03/21 | -2.14% since 05/18/26 | +2.81% since 05/18/26 | +9.15% since 05/18/26 | +12.62% since 05/18/26 |
| Low | 0.0006 on 06/10/21 | 22.02 on 05/22/26 | 52.45 on 05/20/26 | 14.52 on 05/21/26 | 0.9400 on 05/21/26 |
| High | 0.0008 on 06/10/21 | 23.28 on 05/19/26 | 55.90 on 05/26/26 | 16.22 on 05/26/26 | 1.2300 on 05/26/26 |
| 1-Month | |||||
| %Chg | -33.33% since 05/10/21 | +9.59% since 04/24/26 | -12.77% since 04/24/26 | +9.22% since 04/24/26 | -9.40% since 04/24/26 |
| Low | 0.0006 on 06/10/21 | 19.63 on 04/30/26 | 52.45 on 05/20/26 | 12.83 on 05/05/26 | 0.9400 on 05/21/26 |
| High | 0.0010 on 06/03/21 | 23.28 on 05/19/26 | 64.71 on 04/28/26 | 16.22 on 05/26/26 | 1.8300 on 05/01/26 |
| 3-Month | |||||
| %Chg | -75.00% since 03/10/21 | -1.62% since 02/26/26 | -14.58% since 02/26/26 | +2.29% since 02/26/26 | +38.86% since 02/26/26 |
| Low | 0.0005 on 03/25/21 | 19.63 on 04/30/26 | 52.45 on 05/20/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 0.0025 on 03/11/21 | 23.28 on 05/19/26 | 66.68 on 02/27/26 | 16.22 on 05/26/26 | 1.8300 on 05/01/26 |
| 6-Month | |||||
| %Chg | +50.00% since 12/10/20 | -23.57% since 11/26/25 | -16.57% since 11/26/25 | -13.53% since 11/26/25 | -26.07% since 11/26/25 |
| Low | 0.0002 on 12/29/20 | 19.63 on 04/30/26 | 52.45 on 05/20/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 0.0088 on 02/17/21 | 29.36 on 11/28/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 1.9186 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,815 | 131,716,496 | 5,175,456 | 1,847,691 | 164,162 |
| Shares Outstanding, K | 9,690,964 | 5,949,255 | 94,598 | 119,129 | 164,162 |
| Annual Sales | 90,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 651,540,000 |
| Annual Net Income | -1,320,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -93,490,000 |
| Last Quarter Sales | 90,000 | 19,003,650,000 | 395,630,000 | 281,530,000 | 99,070,000 |
| Last Quarter Net Income | -1,320,000 | 302,610,000 | 94,920,000 | -28,890,000 | -80,820,000 |
| 60-Month Beta | 3.78 | 0.92 | 0.86 | 1.94 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | -0.35 on 05/11/26 |
| Earnings Date | 07/05/21 | 08/06/26 | 07/30/26 | 08/05/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.055 on 03/30/26 | 0.360 on 05/12/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/30/26 | 05/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.76 | 17.38 | 33.45 | 0.00 |