Grupo Simec S.A. DE C.V. ADR (SIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIM | NUE | MT | STLD | PKX |
| Company | Grupo Simec S.A. DE C.V. ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Posco Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.73 | 159.64 | 45.27 | 172.88 | 51.98 |
| High | 28.73 | 160.87 | 45.51 | 176.57 | 52.87 |
| Low | 28.73 | 158.12 | 45.19 | 172.57 | 51.98 |
| Latest | 28.73 | 158.82 | 45.42 | 176.22 | 52.37 |
| Change | -0.98 | -1.87 | +0.21 | +3.48 | -0.51 |
| % Change | -3.28% | -1.16% | +0.46% | +2.01% | -0.96% |
| Volume | 1,100 | 488,864 | 392,325 | 439,121 | 105,643 |
| 20-Day Average Volume | 1,720 | 1,390,233 | 1,362,302 | 1,185,180 | 144,050 |
| Previous Close | 29.70 | 160.69 | 45.21 | 172.74 | 52.88 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.62 | 159.73 | 43.48 | 167.31 | 53.34 |
| 20-Day Raw Stochastic | 26.87% | 62.07% | 85.63% | 100.00% | 20.48% |
| 20-Day Relative Strength | 51.87 | 56.85 | 65.91 | 66.52 | 47.04 |
| Weighted Alpha | +8.79 | +40.73 | +100.72 | +61.29 | +14.27 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 11/18/25 | -4.13% since 12/11/25 | -0.11% since 12/11/25 | +1.95% since 12/11/25 | -1.91% since 12/11/25 |
| Low | 26.57 on 11/25/25 | 156.58 on 12/17/25 | 44.94 on 12/17/25 | 165.80 on 12/17/25 | 51.98 on 12/18/25 |
| High | 30.48 on 11/25/25 | 167.42 on 12/12/25 | 46.60 on 12/12/25 | 176.39 on 12/18/25 | 54.80 on 12/15/25 |
| 1-Month | |||||
| %Chg | -4.54% since 11/14/25 | +7.53% since 11/18/25 | +15.67% since 11/18/25 | +14.09% since 11/18/25 | -3.56% since 11/18/25 |
| Low | 26.57 on 11/25/25 | 146.00 on 11/21/25 | 38.67 on 11/21/25 | 152.54 on 11/21/25 | 51.37 on 11/25/25 |
| High | 34.59 on 11/17/25 | 168.07 on 12/11/25 | 46.60 on 12/12/25 | 176.39 on 12/18/25 | 55.96 on 11/20/25 |
| 3-Month | |||||
| %Chg | +2.35% since 09/11/25 | +18.91% since 09/18/25 | +30.74% since 09/18/25 | +26.14% since 09/18/25 | +2.51% since 09/18/25 |
| Low | 25.20 on 10/02/25 | 131.32 on 10/17/25 | 35.14 on 09/19/25 | 134.87 on 09/25/25 | 44.99 on 10/10/25 |
| High | 34.59 on 11/17/25 | 168.07 on 12/11/25 | 46.60 on 12/12/25 | 176.39 on 12/18/25 | 58.00 on 10/29/25 |
| 6-Month | |||||
| %Chg | +4.04% since 06/16/25 | +26.56% since 06/18/25 | +48.17% since 06/18/25 | +35.57% since 06/18/25 | +10.73% since 06/18/25 |
| Low | 25.00 on 09/08/25 | 122.82 on 06/23/25 | 29.86 on 06/23/25 | 119.89 on 08/11/25 | 44.99 on 10/10/25 |
| High | 34.59 on 11/17/25 | 168.07 on 12/11/25 | 46.60 on 12/12/25 | 176.39 on 12/18/25 | 61.24 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,420,547 | 36,775,352 | 35,037,752 | 25,226,088 | 16,049,345 |
| Shares Outstanding, K | 153,892 | 228,859 | 775,000 | 146,035 | 303,505 |
| Annual Sales | 1,847,810,000 | 30,734,000,000 | 62,441,000,000 | 17,540,390,000 | 51,421,590,000 |
| Annual Net Income | 575,780,000 | 2,027,000,000 | 1,339,000,000 | 1,537,130,000 | 787,770,000 |
| Last Quarter Sales | 401,950,000 | 8,521,000,000 | 15,657,000,000 | 4,828,220,000 | 12,082,730,000 |
| Last Quarter Net Income | 24,640,000 | 607,000,000 | 377,000,000 | 403,690,000 | 294,590,000 |
| 60-Month Beta | 0.34 | 1.85 | 1.58 | 1.47 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/28/25 | 2.63 on 10/27/25 | 0.62 on 11/06/25 | 2.74 on 10/20/25 | 0.94 on 10/27/25 |
| Latest Earnings Date | 02/27/26 | 01/26/26 | 02/05/26 | 01/28/26 | 02/02/26 |
| Most Recent Dividend | 0.674 on 03/09/20 | 0.550 on 09/30/25 | 0.234 on 11/13/25 | 0.500 on 09/30/25 | 0.332 on 11/26/25 |
| Next Ex-Dividends Date | 03/06/20 | 12/31/25 | 11/13/25 | 12/31/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 22.47 | 13.06 | 22.40 | 71.30 |