Grupo Simec S.A. DE C.V. ADR (SIM)
Grupo Simec S.A. DE C.V. ADR (SIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIM | CLF | SID | ||
| Company | Grupo Simec S.A. DE C.V. ADR | Cleveland-Cliffs Inc | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 30.44 | 14.09 | 1.8000 | ||
| High | 30.51 | 14.23 | 1.8300 | ||
| Low | 30.44 | 13.73 | 1.7100 | ||
| Latest | 30.51 | 14.00 | 1.7900 | ||
| Change | +1.53 | -0.30 | -0.1100 | ||
| % Change | +5.30% | -2.10% | -5.79% | ||
| Volume | 2,000 | 15,667,400 | 5,427,900 | ||
| 20-Day Average Volume | 2,005 | 14,005,625 | 3,410,625 | ||
| Previous Close | 28.98 | 14.30 | 1.9000 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.27 | 13.36 | 1.7375 | ||
| 20-Day Raw Stochastic | 52.50% | 81.12% | 55.26% | ||
| 20-Day Relative Strength | 55.68 | 57.84 | 54.13 | ||
| Weighted Alpha | +17.81 | +44.02 | +30.28 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 12/23/25 | +9.72% since 01/09/26 | -3.76% since 01/09/26 | ||
| Low | 28.98 on 01/14/26 | 12.51 on 01/12/26 | 1.7100 on 01/16/26 | ||
| High | 30.51 on 01/15/26 | 14.54 on 01/15/26 | 1.9600 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 12/11/25 | +8.36% since 12/16/25 | +2.87% since 12/16/25 | ||
| Low | 26.00 on 12/19/25 | 11.68 on 01/08/26 | 1.5800 on 12/29/25 | ||
| High | 31.06 on 12/23/25 | 14.54 on 01/15/26 | 1.9600 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +13.00% since 10/13/25 | +3.24% since 10/16/25 | +17.76% since 10/16/25 | ||
| Low | 26.00 on 12/19/25 | 9.90 on 11/07/25 | 1.4605 on 11/21/25 | ||
| High | 34.59 on 11/17/25 | 16.70 on 10/20/25 | 1.9600 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +5.94% since 07/15/25 | +53.17% since 07/16/25 | +22.60% since 07/16/25 | ||
| Low | 25.00 on 09/08/25 | 9.07 on 07/17/25 | 1.2400 on 08/21/25 | ||
| High | 34.59 on 11/17/25 | 16.70 on 10/20/25 | 1.9600 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,695,184 | 6,925,898 | 2,373,708 | ||
| Shares Outstanding, K | 153,890 | 494,707 | 1,326,094 | ||
| Annual Sales | 1,847,810,000 | 19,185,000,000 | 8,099,660,000 | ||
| Annual Net Income | 575,780,000 | -754,000,000 | -480,530,000 | ||
| Last Quarter Sales | 401,950,000 | 4,734,000,000 | 2,165,350,000 | ||
| Last Quarter Net Income | 24,640,000 | -251,000,000 | -25,170,000 | ||
| 60-Month Beta | 0.26 | 1.91 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/28/25 | -0.45 on 10/20/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 02/27/26 | 02/09/26 | 03/11/26 | ||
| Most Recent Dividend | 0.674 on 03/09/20 | 0.060 on 04/02/20 | 0.095 on 11/29/24 | ||
| Next Ex-Dividends Date | 03/06/20 | 04/02/20 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.58 | 0.00 | 0.00 | ||