Grupo Simec S.A. DE C.V. ADR (SIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIM | CLF | ASTL | ||
| Company | Grupo Simec S.A. DE C.V. ADR | Cleveland-Cliffs Inc | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 29.80 | 11.10 | 4.65 | ||
| High | 29.80 | 12.00 | 4.88 | ||
| Low | 29.50 | 11.10 | 4.60 | ||
| Last | 29.50 | 11.23 | 4.78 | ||
| Change | +2.00 | +0.49 | +0.22 | ||
| Percent Change | +7.27% | +4.56% | +4.82% | ||
| Volume | 978 | 15,023,246 | 1,348,696 | ||
| 20-Day Average Volume | 42,959 | 19,980,305 | 1,466,717 | ||
| Previous | 27.50 | 10.74 | 4.56 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.21 | 11.89 | 4.29 | ||
| 20-Day Raw Stochastic | 56.52% | 28.95% | 81.88% | ||
| 20-Day Relative Strength | 50.22 | 48.19 | 57.89 | ||
| Weighted Alpha | +2.85 | +3.77 | +2.52 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 08/10/26 | -6.51% since 08/14/26 | +12.38% since 08/14/26 | ||
| Low | 27.05 on 08/18/26 | 10.42 on 08/20/26 | 3.96 on 08/18/26 | ||
| High | 31.74 on 08/12/26 | 12.39 on 08/19/26 | 5.07 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 07/21/26 | +20.27% since 07/21/26 | +24.94% since 07/21/26 | ||
| Low | 26.51 on 07/24/26 | 9.25 on 07/22/26 | 3.63 on 07/30/26 | ||
| High | 31.80 on 08/05/26 | 12.85 on 08/05/26 | 5.07 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -1.72% since 05/06/26 | +3.97% since 05/21/26 | +1.69% since 05/21/26 | ||
| Low | 26.51 on 07/24/26 | 8.84 on 07/20/26 | 3.51 on 07/10/26 | ||
| High | 31.80 on 08/05/26 | 15.06 on 06/02/26 | 5.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -9.17% since 02/20/26 | +4.46% since 02/20/26 | -2.83% since 02/20/26 | ||
| Low | 26.51 on 07/24/26 | 7.73 on 03/20/26 | 3.37 on 03/19/26 | ||
| High | 34.35 on 04/08/26 | 15.06 on 06/02/26 | 5.90 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,225,870 | 6,127,600 | 481,814 | ||
| Shares Outstanding, K | 153,668 | 570,540 | 105,661 | ||
| Annual Sales, $M | 1,581,210,000 | 18,610,000,000 | 1,492,740,000 | ||
| Annual Net Income, $M | 78,110,000 | -1,478,000,000 | -704,890,000 | ||
| Last Qtr Sales, $M | 468,870,000 | 5,226,000,000 | 193,220,000 | ||
| Last Qtr Income, $M | 35,130,000 | -145,000,000 | -69,340,000 | ||
| 60-Month Beta | 0.15 | 2.09 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/28/26 | -0.20 on 07/23/26 | -0.64 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 10/19/26 | 11/04/26 | ||
| Most Recent Dividend | 0.674 on 03/09/20 | 0.060 on 04/02/20 | 0.050 on 05/13/25 | ||
| Next Ex-Dividend Date | 03/06/20 | 04/02/20 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.42 | 0.00 | 0.00 | ||