Grupo Simec S.A. DE C.V. ADR (SIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIM | CLF | FSTR | ||
| Company | Grupo Simec S.A. DE C.V. ADR | Cleveland-Cliffs Inc | Foster L B Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 30.00 | 11.75 | 41.31 | ||
| High | 30.00 | 11.91 | 41.92 | ||
| Low | 28.10 | 11.35 | 40.00 | ||
| Last | 28.70 | 11.52 | 41.13 | ||
| Change | +1.20 | -0.11 | -0.06 | ||
| Percent Change | +4.36% | -0.95% | -0.15% | ||
| Volume | 2,000 | 21,772,000 | 82,600 | ||
| 20-Day Average Volume | 13,150 | 26,813,906 | 69,330 | ||
| Previous | 27.50 | 11.63 | 41.19 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.34 | 10.26 | 42.05 | ||
| 20-Day Raw Stochastic | 27.93% | 73.93% | 28.16% | ||
| 20-Day Relative Strength | 49.01 | 54.93 | 48.17 | ||
| Weighted Alpha | +0.70 | +11.84 | +54.88 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 07/23/26 | -3.44% since 07/24/26 | -3.00% since 07/24/26 | ||
| Low | 26.51 on 07/24/26 | 11.10 on 07/29/26 | 39.97 on 07/30/26 | ||
| High | 30.00 on 07/31/26 | 12.47 on 07/28/26 | 43.30 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 06/16/26 | +22.68% since 06/30/26 | -8.94% since 06/30/26 | ||
| Low | 26.51 on 07/24/26 | 8.84 on 07/20/26 | 39.97 on 07/30/26 | ||
| High | 30.66 on 07/01/26 | 12.47 on 07/28/26 | 45.17 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +2.46% since 04/29/26 | +12.94% since 04/30/26 | +34.37% since 04/30/26 | ||
| Low | 26.51 on 07/24/26 | 8.84 on 07/20/26 | 30.31 on 05/01/26 | ||
| High | 31.50 on 05/06/26 | 15.06 on 06/02/26 | 45.81 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -8.89% since 01/29/26 | -16.28% since 01/30/26 | +36.87% since 01/30/26 | ||
| Low | 26.51 on 07/24/26 | 7.73 on 03/20/26 | 26.75 on 03/13/26 | ||
| High | 34.35 on 04/08/26 | 15.06 on 06/02/26 | 45.81 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,410,271 | 6,572,621 | 430,178 | ||
| Shares Outstanding, K | 153,668 | 570,540 | 10,459 | ||
| Annual Sales, $M | 1,581,210,000 | 18,610,000,000 | 540,010,000 | ||
| Annual Net Income, $M | 80,040,000 | -1,478,000,000 | 7,550,000 | ||
| Last Qtr Sales, $M | 456,990,000 | 5,226,000,000 | 121,140,000 | ||
| Last Qtr Income, $M | 97,080,000 | -145,000,000 | 1,500,000 | ||
| 60-Month Beta | 0.13 | 2.13 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/28/26 | -0.20 on 07/23/26 | 0.14 on 05/04/26 | ||
| Latest Earnings Date | 10/27/26 | 10/19/26 | 08/10/26 | ||
| Most Recent Dividend | 0.674 on 03/09/20 | 0.060 on 04/02/20 | 0.040 on 09/07/16 | ||
| Next Ex-Dividend Date | 03/06/20 | 04/02/20 | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 0.00 | 39.99 | ||