Grupo Simec S.A. DE C.V. ADR (SIM)
Grupo Simec S.A. DE C.V. ADR (SIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIM | CMC | CLF | ||
| Company | Grupo Simec S.A. DE C.V. ADR | Commercial Metals Company | Cleveland-Cliffs Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 31.77 | 61.02 | 8.09 | ||
| High | 31.77 | 62.31 | 8.64 | ||
| Low | 30.65 | 60.80 | 8.05 | ||
| Latest | 30.80 | 61.79 | 8.40 | ||
| Change | -1.68 | -1.08 | +0.13 | ||
| % Change | -5.17% | -1.72% | +1.57% | ||
| Volume | 1,700 | 1,004,300 | 15,887,500 | ||
| 20-Day Average Volume | 1,520 | 1,447,705 | 19,505,145 | ||
| Previous Close | 32.48 | 62.87 | 8.27 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 62.26 | 8.57 | ||
| 20-Day Raw Stochastic | 74.07% | 40.09% | 25.00% | ||
| 20-Day Relative Strength | 53.78 | 40.33 | 37.87 | ||
| Weighted Alpha | +19.95 | +34.68 | +7.66 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 02/03/26 | +3.88% since 03/26/26 | -1.06% since 03/26/26 | ||
| Low | 28.71 on 02/10/26 | 57.88 on 03/27/26 | 8.00 on 03/30/26 | ||
| High | 32.48 on 02/20/26 | 63.53 on 04/01/26 | 8.67 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 01/20/26 | -16.05% since 03/02/26 | -26.32% since 03/02/26 | ||
| Low | 28.71 on 02/10/26 | 57.56 on 03/26/26 | 7.73 on 03/20/26 | ||
| High | 32.48 on 02/20/26 | 73.04 on 03/04/26 | 11.34 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +6.24% since 11/25/25 | -13.93% since 01/02/26 | -38.24% since 01/02/26 | ||
| Low | 26.00 on 12/19/25 | 57.56 on 03/26/26 | 7.73 on 03/20/26 | ||
| High | 32.48 on 02/20/26 | 84.87 on 02/11/26 | 15.35 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +10.16% since 08/13/25 | +5.35% since 10/02/25 | -33.86% since 10/02/25 | ||
| Low | 25.00 on 09/08/25 | 53.08 on 10/16/25 | 7.73 on 03/20/26 | ||
| High | 34.59 on 11/17/25 | 84.87 on 02/11/26 | 16.70 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,732,974 | 6,972,723 | 4,717,134 | ||
| Shares Outstanding, K | 153,668 | 110,907 | 570,391 | ||
| Annual Sales | 1,581,210,000 | 7,798,480,000 | 18,610,000,000 | ||
| Annual Net Income | 80,040,000 | 84,660,000 | -1,478,000,000 | ||
| Last Quarter Sales | 435,520,000 | 2,132,020,000 | 4,313,000,000 | ||
| Last Quarter Net Income | 42,070,000 | 93,030,000 | -249,000,000 | ||
| 60-Month Beta | 0.26 | 1.47 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/28/25 | 1.16 on 03/26/26 | -0.43 on 02/09/26 | ||
| Latest Earnings Date | 05/07/26 | 06/22/26 | 05/06/26 | ||
| Most Recent Dividend | 0.674 on 03/09/20 | 0.180 on 01/19/26 | 0.060 on 04/02/20 | ||
| Next Ex-Dividends Date | 03/06/20 | 01/19/26 | 04/02/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.11 | 12.02 | 0.00 | ||