Grupo Simec S.A. DE C.V. ADR (SIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIM | CLF | SID | ||
| Company | Grupo Simec S.A. DE C.V. ADR | Cleveland-Cliffs Inc | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 30.66 | 9.41 | 0.9800 | ||
| High | 30.66 | 9.53 | 1.0300 | ||
| Low | 29.84 | 9.26 | 0.9800 | ||
| Latest | 29.84 | 9.40 | 1.0100 | ||
| Change | -0.29 | unch | +0.0553 | ||
| % Change | -0.96% | unch | +5.79% | ||
| Volume | 700 | 14,399,900 | 1,628,000 | ||
| 20-Day Average Volume | 1,010 | 19,408,971 | 4,441,255 | ||
| Previous Close | 30.13 | 9.40 | 0.9547 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.40 | 10.97 | 1.0188 | ||
| 20-Day Raw Stochastic | 34.06% | 5.65% | 28.44% | ||
| 20-Day Relative Strength | 50.34 | 38.31 | 42.98 | ||
| Weighted Alpha | +4.65 | -5.90 | -41.34 | ||
| Today's Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 04/29/26 | -4.67% since 07/02/26 | +11.53% since 07/02/26 | ||
| Low | 28.01 on 05/01/26 | 9.16 on 07/08/26 | 0.9000 on 07/08/26 | ||
| High | 31.50 on 05/06/26 | 10.02 on 07/06/26 | 1.0300 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 06/01/26 | -24.25% since 06/10/26 | -14.41% since 06/10/26 | ||
| Low | 29.84 on 07/01/26 | 9.11 on 07/01/26 | 0.8888 on 07/01/26 | ||
| High | 30.66 on 07/01/26 | 14.24 on 06/15/26 | 1.3150 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -3.12% since 02/25/26 | +3.98% since 04/10/26 | -21.71% since 04/10/26 | ||
| Low | 28.01 on 05/01/26 | 8.88 on 04/20/26 | 0.8888 on 07/01/26 | ||
| High | 34.35 on 04/08/26 | 15.06 on 06/02/26 | 1.4700 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +0.61% since 12/31/25 | -26.33% since 01/09/26 | -45.70% since 01/09/26 | ||
| Low | 27.51 on 01/20/26 | 7.73 on 03/20/26 | 0.8888 on 07/01/26 | ||
| High | 34.35 on 04/08/26 | 15.35 on 01/26/26 | 2.2000 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,585,453 | 5,361,901 | 1,339,355 | ||
| Shares Outstanding, K | 153,668 | 570,415 | 1,326,094 | ||
| Annual Sales | 1,581,210,000 | 18,610,000,000 | 8,023,310,000 | ||
| Annual Net Income | 80,040,000 | -1,478,000,000 | -358,630,000 | ||
| Last Quarter Sales | 456,990,000 | 4,922,000,000 | 2,013,660,000 | ||
| Last Quarter Net Income | 97,080,000 | -237,000,000 | -116,890,000 | ||
| 60-Month Beta | 0.13 | 2.13 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/01/26 | -0.40 on 04/20/26 | -0.08 on 05/14/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.674 on 03/09/20 | 0.060 on 04/02/20 | 0.095 on 11/29/24 | ||
| Next Ex-Dividends Date | 03/06/20 | 04/02/20 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.31 | 0.00 | 0.00 | ||