Grupo Simec S.A. DE C.V. ADR (SIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIM | CLF | SID | ||
| Company | Grupo Simec S.A. DE C.V. ADR | Cleveland-Cliffs Inc | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 28.73 | 13.10 | 1.7400 | ||
| High | 28.73 | 13.33 | 1.7800 | ||
| Low | 28.73 | 12.90 | 1.7350 | ||
| Latest | 28.73 | 13.14 | 1.7750 | ||
| Change | -0.98 | +0.21 | +0.0450 | ||
| % Change | -3.28% | +1.62% | +2.60% | ||
| Volume | 1,100 | 3,643,224 | 1,620,786 | ||
| 20-Day Average Volume | 1,720 | 14,475,341 | 2,324,730 | ||
| Previous Close | 29.70 | 12.93 | 1.7300 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.62 | 12.57 | 1.6593 | ||
| 20-Day Raw Stochastic | 26.87% | 86.19% | 80.24% | ||
| 20-Day Relative Strength | 51.87 | 56.35 | 57.74 | ||
| Weighted Alpha | +8.79 | +42.35 | +21.24 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 11/18/25 | -1.90% since 12/11/25 | -2.49% since 12/11/25 | ||
| Low | 26.57 on 11/25/25 | 12.34 on 12/15/25 | 1.7100 on 12/17/25 | ||
| High | 30.48 on 11/25/25 | 13.50 on 12/12/25 | 1.8250 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -4.54% since 11/14/25 | +17.56% since 11/18/25 | +15.36% since 11/18/25 | ||
| Low | 26.57 on 11/25/25 | 10.69 on 11/21/25 | 1.4605 on 11/21/25 | ||
| High | 34.59 on 11/17/25 | 13.55 on 12/11/25 | 1.8400 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +2.35% since 09/11/25 | +15.09% since 09/18/25 | +17.67% since 09/18/25 | ||
| Low | 25.20 on 10/02/25 | 9.90 on 11/07/25 | 1.4500 on 10/10/25 | ||
| High | 34.59 on 11/17/25 | 16.70 on 10/20/25 | 1.8400 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +4.04% since 06/16/25 | +79.47% since 06/18/25 | +18.46% since 06/18/25 | ||
| Low | 25.00 on 09/08/25 | 6.72 on 06/23/25 | 1.2400 on 08/21/25 | ||
| High | 34.59 on 11/17/25 | 16.70 on 10/20/25 | 1.8400 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,420,547 | 6,396,562 | 2,294,143 | ||
| Shares Outstanding, K | 153,892 | 494,707 | 1,326,094 | ||
| Annual Sales | 1,847,810,000 | 19,185,000,000 | 8,099,660,000 | ||
| Annual Net Income | 575,780,000 | -754,000,000 | -480,530,000 | ||
| Last Quarter Sales | 401,950,000 | 4,734,000,000 | 2,165,350,000 | ||
| Last Quarter Net Income | 24,640,000 | -251,000,000 | -25,170,000 | ||
| 60-Month Beta | 0.34 | 1.97 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/28/25 | -0.45 on 10/20/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 02/27/26 | 02/23/26 | 03/11/26 | ||
| Most Recent Dividend | 0.674 on 03/09/20 | 0.060 on 04/02/20 | 0.095 on 11/29/24 | ||
| Next Ex-Dividends Date | 03/06/20 | 04/02/20 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.25 | 0.00 | 0.00 | ||