Silvercrest Metals Inc
(SILV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILV | BHP | RIO | WPM | TECK |
| Company | Silvercrest Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 11.65 | 74.41 | 99.72 | 149.34 | 60.00 |
| High | 11.66 | 74.81 | 99.77 | 150.50 | 60.63 |
| Low | 11.41 | 73.50 | 98.28 | 144.87 | 58.20 |
| Latest | 11.55 | 74.67 | 99.29 | 149.41 | 60.61 |
| Change | -0.10 | +2.32 | +2.05 | +4.81 | +2.27 |
| % Change | -0.86% | +3.21% | +2.11% | +3.33% | +3.89% |
| Volume | 5,650,500 | 3,071,668 | 2,005,505 | 1,494,634 | 2,471,922 |
| 20-Day Average Volume | 2,286,630 | 4,717,095 | 4,308,109 | 2,973,955 | 5,055,580 |
| Previous Close | 11.65 | 72.35 | 97.24 | 144.60 | 58.34 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 69.06 | 91.78 | 141.17 | 54.87 |
| 20-Day Raw Stochastic | 82.55% | 95.70% | 96.44% | 62.65% | 97.50% |
| 20-Day Relative Strength | 60.93 | 66.86 | 68.10 | 60.95 | 63.85 |
| Weighted Alpha | +90.83 | +60.31 | +77.68 | +126.55 | +64.10 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 02/06/25 | +3.14% since 02/04/26 | +2.79% since 02/04/26 | +6.03% since 02/04/26 | +8.11% since 02/04/26 |
| Low | 10.91 on 02/11/25 | 68.69 on 02/05/26 | 91.08 on 02/05/26 | 130.69 on 02/05/26 | 53.38 on 02/05/26 |
| High | 11.98 on 02/12/25 | 74.81 on 02/11/26 | 99.72 on 02/11/26 | 150.20 on 02/11/26 | 60.50 on 02/11/26 |
| 1-Month | |||||
| %Chg | +21.84% since 01/13/25 | +20.68% since 01/09/26 | +22.24% since 01/09/26 | +19.20% since 01/09/26 | +21.87% since 01/09/26 |
| Low | 9.51 on 01/14/25 | 62.00 on 01/12/26 | 81.71 on 01/12/26 | 126.77 on 01/12/26 | 49.70 on 01/13/26 |
| High | 11.98 on 02/12/25 | 74.98 on 01/29/26 | 99.72 on 02/11/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 3-Month | |||||
| %Chg | +21.20% since 11/13/24 | +33.56% since 11/11/25 | +41.03% since 11/11/25 | +42.85% since 11/11/25 | +40.78% since 11/11/25 |
| Low | 8.81 on 12/30/24 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 11.98 on 02/12/25 | 74.98 on 01/29/26 | 99.72 on 02/11/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| 6-Month | |||||
| %Chg | +40.00% since 08/13/24 | +39.72% since 08/11/25 | +59.59% since 08/11/25 | +52.49% since 08/11/25 | +87.11% since 08/11/25 |
| Low | 7.38 on 09/06/24 | 51.83 on 09/19/25 | 60.22 on 08/18/25 | 90.94 on 08/19/25 | 30.98 on 08/20/25 |
| High | 11.98 on 02/12/25 | 74.98 on 01/29/26 | 99.72 on 02/11/26 | 160.36 on 01/29/26 | 60.71 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,724,011 | 183,624,016 | 121,967,352 | 65,653,608 | 28,054,364 |
| Shares Outstanding, K | 149,265 | 2,537,996 | 1,254,292 | 454,036 | 480,877 |
| Annual Sales | 245,130,000 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | 116,720,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 80,370,000 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | 9,510,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 1.21 | 0.69 | 0.56 | 0.52 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/12/24 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 03/10/25 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 0.00 | 0.00 | 63.74 | 36.85 |