Silvercrest Metals Inc (SILV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILV | LAC | SLSR | ||
| Company | Silvercrest Metals Inc | Lithium Americas Corp | Solaris Res Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 11.65 | 4.99 | 10.30 | ||
| High | 11.66 | 5.20 | 10.30 | ||
| Low | 11.41 | 4.90 | 9.75 | ||
| Latest | 11.55 | 5.01 | 9.86 | ||
| Change | -0.10 | -0.13 | -0.82 | ||
| % Change | -0.86% | -2.53% | -7.68% | ||
| Volume | 5,650,500 | 11,339,300 | 159,600 | ||
| 20-Day Average Volume | 2,286,630 | 13,338,645 | 139,000 | ||
| Previous Close | 11.65 | 5.14 | 10.68 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 5.29 | 10.30 | ||
| 20-Day Raw Stochastic | 82.55% | 30.72% | 16.49% | ||
| 20-Day Relative Strength | 60.93 | 49.94 | 49.50 | ||
| Weighted Alpha | +90.83 | -6.68 | +137.86 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 02/06/25 | -10.05% since 05/08/26 | -3.24% since 05/08/26 | ||
| Low | 10.91 on 02/11/25 | 4.90 on 05/15/26 | 9.75 on 05/15/26 | ||
| High | 11.98 on 02/12/25 | 5.89 on 05/11/26 | 11.48 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +21.84% since 01/13/25 | +9.87% since 04/15/26 | -3.05% since 04/15/26 | ||
| Low | 9.51 on 01/14/25 | 4.53 on 04/16/26 | 9.54 on 05/05/26 | ||
| High | 11.98 on 02/12/25 | 6.07 on 05/06/26 | 11.48 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +21.20% since 11/13/24 | +8.21% since 02/13/26 | +1.65% since 02/13/26 | ||
| Low | 8.81 on 12/30/24 | 3.66 on 03/20/26 | 7.45 on 03/19/26 | ||
| High | 11.98 on 02/12/25 | 6.07 on 05/06/26 | 11.48 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +40.00% since 08/13/24 | +12.33% since 11/14/25 | +46.73% since 11/14/25 | ||
| Low | 7.38 on 09/06/24 | 3.66 on 03/20/26 | 6.55 on 11/17/25 | ||
| High | 11.98 on 02/12/25 | 6.96 on 01/26/26 | 11.48 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,724,011 | 1,740,324 | 1,646,965 | ||
| Shares Outstanding, K | 149,265 | 347,370 | 167,035 | ||
| Annual Sales | 245,130,000 | 0 | 0 | ||
| Annual Net Income | 116,720,000 | -122,090,000 | -42,230,000 | ||
| Last Quarter Sales | 80,370,000 | 0 | 0 | ||
| Last Quarter Net Income | 9,510,000 | 98,750,000 | -10,110,000 | ||
| 60-Month Beta | 1.21 | 2.50 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/12/24 | -0.37 on 03/19/26 | -0.03 on 05/13/26 | ||
| Earnings Date | 03/10/25 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 0.00 | 0.00 | ||