Silvercrest Metals Inc
(SILV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILV | SVM | SLSR | ||
| Company | Silvercrest Metals Inc | Silvercorp Metals Inc | Solaris Res Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.65 | 10.61 | 10.46 | ||
| High | 11.66 | 11.19 | 10.46 | ||
| Low | 11.41 | 10.55 | 10.02 | ||
| Latest | 11.55 | 10.88 | 10.10 | ||
| Change | -0.10 | +0.10 | -0.36 | ||
| % Change | -0.86% | +0.93% | -3.44% | ||
| Volume | 5,650,500 | 5,992,200 | 126,100 | ||
| 20-Day Average Volume | 2,286,630 | 8,495,320 | 214,920 | ||
| Previous Close | 11.65 | 10.78 | 10.46 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 11.21 | 9.64 | ||
| 20-Day Raw Stochastic | 82.55% | 29.73% | 59.45% | ||
| 20-Day Relative Strength | 60.93 | 55.05 | 58.35 | ||
| Weighted Alpha | +90.83 | +213.43 | +173.56 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 02/06/25 | +1.30% since 02/03/26 | -2.04% since 02/03/26 | ||
| Low | 10.91 on 02/11/25 | 9.56 on 02/05/26 | 9.23 on 02/05/26 | ||
| High | 11.98 on 02/12/25 | 11.24 on 02/09/26 | 10.69 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +21.84% since 01/13/25 | +18.26% since 01/09/26 | +27.20% since 01/09/26 | ||
| Low | 9.51 on 01/14/25 | 9.48 on 01/12/26 | 7.95 on 01/12/26 | ||
| High | 11.98 on 02/12/25 | 14.00 on 01/26/26 | 11.43 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +21.20% since 11/13/24 | +60.00% since 11/10/25 | +40.86% since 11/10/25 | ||
| Low | 8.81 on 12/30/24 | 6.11 on 11/21/25 | 6.55 on 11/17/25 | ||
| High | 11.98 on 02/12/25 | 14.00 on 01/26/26 | 11.43 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +40.00% since 08/13/24 | +141.24% since 08/08/25 | +92.38% since 08/08/25 | ||
| Low | 7.38 on 09/06/24 | 4.29 on 08/19/25 | 4.89 on 09/18/25 | ||
| High | 11.98 on 02/12/25 | 14.00 on 01/26/26 | 11.43 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,724,011 | 2,402,021 | 1,685,660 | ||
| Shares Outstanding, K | 149,265 | 220,774 | 166,897 | ||
| Annual Sales | 245,130,000 | 298,900,000 | 0 | ||
| Annual Net Income | 116,720,000 | 58,190,000 | -77,020,000 | ||
| Last Quarter Sales | 80,370,000 | 83,330,000 | 0 | ||
| Last Quarter Net Income | 9,510,000 | -11,520,000 | -12,220,000 | ||
| 60-Month Beta | 1.21 | 0.97 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/12/24 | 0.10 on 11/06/25 | -0.07 on 11/12/25 | ||
| Latest Earnings Date | 03/10/25 | 05/28/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.013 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 22.00 | 0.00 | ||