Silvercrest Metals Inc (SILV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILV | IE | SLSR | ||
| Company | Silvercrest Metals Inc | Ivanhoe Electric Inc | Solaris Res Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 11.65 | 10.58 | 8.33 | ||
| High | 11.66 | 11.50 | 8.92 | ||
| Low | 11.41 | 10.58 | 8.33 | ||
| Last | 11.55 | 11.27 | 8.90 | ||
| Change | -0.10 | +0.98 | +0.76 | ||
| Percent Change | -0.86% | +9.52% | +9.34% | ||
| Volume | 5,650,500 | 3,041,400 | 204,700 | ||
| 20-Day Average Volume | 2,286,630 | 1,868,700 | 142,010 | ||
| Previous | 11.65 | 10.29 | 8.14 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 10.23 | 7.91 | ||
| 20-Day Raw Stochastic | 82.55% | 92.18% | 98.87% | ||
| 20-Day Relative Strength | 60.93 | 57.70 | 58.64 | ||
| Weighted Alpha | +90.83 | +3.56 | +47.55 | ||
| Today's Opinion | 100% Buy | 40% Sell | 32% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 02/06/25 | +8.26% since 08/14/26 | +15.28% since 08/14/26 | ||
| Low | 10.91 on 02/11/25 | 9.98 on 08/18/26 | 7.76 on 08/17/26 | ||
| High | 11.98 on 02/12/25 | 11.50 on 08/21/26 | 8.92 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +21.84% since 01/13/25 | +20.02% since 07/21/26 | +14.25% since 07/21/26 | ||
| Low | 9.51 on 01/14/25 | 8.56 on 07/29/26 | 7.15 on 07/29/26 | ||
| High | 11.98 on 02/12/25 | 11.50 on 08/21/26 | 8.92 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +21.20% since 11/13/24 | -8.08% since 05/21/26 | -8.15% since 05/21/26 | ||
| Low | 8.81 on 12/30/24 | 7.86 on 07/20/26 | 6.86 on 07/17/26 | ||
| High | 11.98 on 02/12/25 | 14.58 on 06/02/26 | 11.14 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +40.00% since 08/13/24 | -24.46% since 02/20/26 | -4.91% since 02/20/26 | ||
| Low | 7.38 on 09/06/24 | 7.86 on 07/20/26 | 6.86 on 07/17/26 | ||
| High | 11.98 on 02/12/25 | 17.23 on 02/27/26 | 11.48 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,724,011 | 1,798,579 | 1,486,941 | ||
| Shares Outstanding, K | 149,265 | 159,590 | 167,072 | ||
| Annual Sales, $M | 245,130,000 | 3,240,000 | 0 | ||
| Annual Net Income, $M | 116,720,000 | -105,870,000 | -42,230,000 | ||
| Last Qtr Sales, $M | 80,370,000 | 720,000 | 0 | ||
| Last Qtr Income, $M | 9,510,000 | -24,650,000 | -3,490,000 | ||
| 60-Month Beta | 1.21 | 1.24 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/12/24 | -0.16 on 08/07/26 | -0.02 on 08/05/26 | ||
| Latest Earnings Date | 03/10/25 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 0.00 | 0.00 | ||