Silvercrest Metals Inc (SILV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILV | USAR | IE | ||
| Company | Silvercrest Metals Inc | USA Rare Earth Inc | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 11.65 | 14.85 | 12.48 | ||
| High | 11.66 | 17.45 | 12.56 | ||
| Low | 11.41 | 14.85 | 12.06 | ||
| Last | 11.55 | 17.36 | 12.35 | ||
| Change | -0.10 | +1.54 | -0.24 | ||
| % Change | -0.86% | +9.73% | -1.91% | ||
| Volume | 5,650,500 | 15,841,999 | 1,946,000 | ||
| 20-Day Average Volume | 2,286,630 | 20,350,680 | 2,497,765 | ||
| Previous Close | 11.65 | 15.82 | 12.59 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.62 | 24.04 | 14.87 | ||
| 20-Day Raw Stochastic | 82.55% | 8.62% | 4.97% | ||
| 20-Day Relative Strength | 60.93 | 43.37 | 45.78 | ||
| Weighted Alpha | +90.83 | -0.14 | +34.34 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 02/06/25 | -10.75% since 10/31/25 | -16.50% since 10/31/25 | ||
| Low | 10.91 on 02/11/25 | 14.85 on 11/07/25 | 12.06 on 11/07/25 | ||
| High | 11.98 on 02/12/25 | 19.00 on 11/03/25 | 14.68 on 11/03/25 | ||
| 1-Month | |||||
| %Chg | +21.84% since 01/13/25 | -38.59% since 10/07/25 | -3.74% since 10/07/25 | ||
| Low | 9.51 on 01/14/25 | 14.85 on 11/07/25 | 12.06 on 11/07/25 | ||
| High | 11.98 on 02/12/25 | 43.98 on 10/13/25 | 17.90 on 10/15/25 | ||
| 3-Month | |||||
| %Chg | +21.20% since 11/13/24 | +15.43% since 08/07/25 | +26.80% since 08/07/25 | ||
| Low | 8.81 on 12/30/24 | 13.33 on 09/08/25 | 8.50 on 09/02/25 | ||
| High | 11.98 on 02/12/25 | 43.98 on 10/13/25 | 17.90 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +40.00% since 08/13/24 | +63.16% since 05/07/25 | +95.41% since 05/07/25 | ||
| Low | 7.38 on 09/06/24 | 8.00 on 05/29/25 | 6.19 on 05/08/25 | ||
| High | 11.98 on 02/12/25 | 43.98 on 10/13/25 | 17.90 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,724,011 | 1,800,838 | 1,677,001 | ||
| Shares Outstanding, K | 149,265 | 113,833 | 133,201 | ||
| Annual Sales | 245,130,000 | 0 | 2,900,000 | ||
| Annual Net Income | 116,720,000 | 7,900,000 | -128,620,000 | ||
| Last Quarter Sales | 80,370,000 | 0 | 1,070,000 | ||
| Last Quarter Net Income | 9,510,000 | -142,510,000 | -23,850,000 | ||
| 60-Month Beta | 1.21 | 0.77 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/12/24 | -0.25 on 11/06/25 | -0.16 on 08/05/25 | ||
| Latest Earnings Date | 03/10/25 | 11/06/25 | 11/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 0.00 | 0.00 | ||