Silo Pharma Inc (SILO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILO | FWBI | GNPX | ||
| Company | Silo Pharma Inc | First Wave Biopharma Inc | Genprex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7901 | 2.85 | 2.39 | ||
| High | 1.8500 | 2.99 | 2.54 | ||
| Low | 1.7701 | 2.59 | 2.33 | ||
| Last | 1.8500 | 2.60 | 2.44 | ||
| Change | unch | -0.19 | +0.08 | ||
| % Change | unch | -6.81% | +3.39% | ||
| Volume | 14,100 | 45,900 | 23,000 | ||
| 20-Day Average Volume | 443,965 | 47,840 | 26,870 | ||
| Previous Close | 1.8500 | 2.79 | 2.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9277 | 3.01 | 2.41 | ||
| 20-Day Raw Stochastic | 28.57% | 10.99% | 30.43% | ||
| 20-Day Relative Strength | 49.90% | 36.20% | 38.63% | ||
| Weighted Alpha | -12.68 | -93.36 | -90.54 | ||
| Today's Opinion | 64% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/24 | -5.11% since 04/26/24 | +10.41% since 04/26/24 | ||
| Low | 1.7701 on 05/03/24 | 2.59 on 05/03/24 | 2.12 on 04/29/24 | ||
| High | 1.9300 on 05/01/24 | 2.99 on 05/02/24 | 2.54 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.64% since 04/03/24 | -34.67% since 04/03/24 | -21.54% since 04/03/24 | ||
| Low | 1.6300 on 04/24/24 | 2.42 on 04/22/24 | 2.09 on 04/26/24 | ||
| High | 2.4000 on 04/09/24 | 4.11 on 04/04/24 | 3.24 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +22.52% since 02/02/24 | -49.42% since 02/02/24 | -58.71% since 02/02/24 | ||
| Low | 1.4000 on 02/06/24 | 2.42 on 04/22/24 | 2.09 on 04/26/24 | ||
| High | 2.4000 on 04/09/24 | 9.35 on 03/01/24 | 7.99 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +8.82% since 11/03/23 | -58.64% since 11/03/23 | -80.88% since 11/03/23 | ||
| Low | 1.2400 on 11/16/23 | 2.42 on 04/22/24 | 2.09 on 04/26/24 | ||
| High | 2.4000 on 04/09/24 | 14.51 on 12/27/23 | 14.80 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,261 | 5,265 | 5,121 | ||
| Shares Outstanding, K | 2,844 | 2,025 | 2,099 | ||
| Annual Sales | 70,000 | 0 | 0 | ||
| Annual Net Income | -3,700,000 | -15,790,000 | -30,860,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,120,000 | -4,100,000 | -5,930,000 | ||
| 60-Month Beta | 0.12 | 1.28 | -0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/13/23 | -9.20 on 11/13/23 | -5.20 on 11/14/23 | ||
| Latest Earnings Date | 06/24/24 | 05/10/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||