Silo Pharma Inc
(SILO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILO | ABP | MTVA | ||
| Company | Silo Pharma Inc | Abpro Holdings Inc | Metavia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2970 | 1.4900 | 1.8100 | ||
| High | 0.3281 | 1.5500 | 1.9500 | ||
| Low | 0.2950 | 1.4600 | 1.7600 | ||
| Latest | 0.3058 | 1.5000 | 1.8200 | ||
| Change | +0.0188 | unch | +0.0900 | ||
| % Change | +6.55% | unch | +5.20% | ||
| Volume | 94,200 | 23,700 | 227,900 | ||
| 20-Day Average Volume | 106,665 | 36,405 | 386,105 | ||
| Previous Close | 0.2870 | 1.5000 | 1.7300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3550 | 2.6914 | 3.4781 | ||
| 20-Day Raw Stochastic | 23.66% | 2.24% | 2.37% | ||
| 20-Day Relative Strength | 37.56 | 25.44 | 28.79 | ||
| Weighted Alpha | -72.67 | -95.94 | -77.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.39% since 01/30/26 | -22.28% since 01/30/26 | -25.10% since 01/30/26 | ||
| Low | 0.2705 on 02/05/26 | 1.4400 on 02/05/26 | 1.6608 on 02/05/26 | ||
| High | 0.3466 on 02/03/26 | 2.1599 on 02/03/26 | 2.8699 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -19.44% since 01/06/26 | -69.07% since 01/06/26 | -77.53% since 01/06/26 | ||
| Low | 0.2705 on 02/05/26 | 1.4400 on 02/05/26 | 1.6608 on 02/05/26 | ||
| High | 0.4197 on 01/13/26 | 5.0850 on 01/07/26 | 9.1200 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -38.00% since 11/06/25 | -73.29% since 11/06/25 | -80.53% since 11/06/25 | ||
| Low | 0.2705 on 02/05/26 | 1.4400 on 02/05/26 | 1.6608 on 02/05/26 | ||
| High | 0.4970 on 11/07/25 | 7.3400 on 11/24/25 | 13.4200 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -48.89% since 08/06/25 | -80.65% since 08/06/25 | -73.21% since 08/06/25 | ||
| Low | 0.2705 on 02/05/26 | 1.4400 on 02/05/26 | 1.6608 on 02/05/26 | ||
| High | 1.0100 on 09/23/25 | 8.4900 on 08/19/25 | 19.0289 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,073 | 4,074 | 4,006 | ||
| Shares Outstanding, K | 13,318 | 2,716 | 2,201 | ||
| Annual Sales | 70,000 | 180,000 | 0 | ||
| Annual Net Income | -4,390,000 | -7,230,000 | -27,590,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,110,000 | -1,660,000 | -3,380,000 | ||
| 60-Month Beta | 0.44 | 0.00 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/13/25 | -0.63 on 11/14/25 | -1.54 on 11/06/25 | ||
| Latest Earnings Date | 03/27/26 | 04/21/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||