Silo Pharma Inc (SILO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILO | CELZ | MBRX | ||
| Company | Silo Pharma Inc | Creative Medical Technology Holdings Inc | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3491 | 1.8805 | 2.30 | ||
| High | 0.3500 | 1.8900 | 2.34 | ||
| Low | 0.3166 | 1.8400 | 2.24 | ||
| Latest | 0.3500 | 1.8500 | 2.24 | ||
| Change | -0.0099 | -0.0100 | -0.10 | ||
| % Change | -2.75% | -0.54% | -4.27% | ||
| Volume | 230,037 | 11,985 | 70,352 | ||
| 20-Day Average Volume | 2,613,364 | 22,284 | 251,343 | ||
| Previous Close | 0.3599 | 1.8600 | 2.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3209 | 1.8572 | 3.26 | ||
| 20-Day Raw Stochastic | 79.63% | 41.67% | 0.65% | ||
| 20-Day Relative Strength | 50.37 | 44.87 | 31.46 | ||
| Weighted Alpha | -62.42 | -48.34 | -76.39 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.85% since 02/26/26 | +0.54% since 02/26/26 | -7.05% since 02/26/26 | ||
| Low | 0.3167 on 03/05/26 | 1.7500 on 03/04/26 | 2.22 on 03/03/26 | ||
| High | 0.3830 on 03/03/26 | 1.9100 on 03/04/26 | 2.49 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +21.95% since 02/05/26 | +3.93% since 02/05/26 | -42.71% since 02/05/26 | ||
| Low | 0.2210 on 02/18/26 | 1.7500 on 03/04/26 | 2.22 on 03/03/26 | ||
| High | 0.3830 on 03/03/26 | 1.9804 on 02/10/26 | 5.30 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -20.24% since 12/05/25 | -20.94% since 12/05/25 | -69.06% since 12/05/25 | ||
| Low | 0.2210 on 02/18/26 | 1.5040 on 12/29/25 | 2.22 on 03/03/26 | ||
| High | 0.4599 on 12/12/25 | 2.4999 on 01/06/26 | 7.98 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -42.67% since 09/05/25 | -44.11% since 09/05/25 | -76.11% since 09/05/25 | ||
| Low | 0.2210 on 02/18/26 | 1.5040 on 12/29/25 | 2.22 on 03/03/26 | ||
| High | 1.0100 on 09/23/25 | 6.2500 on 10/28/25 | 15.75 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,793 | 4,800 | 4,765 | ||
| Shares Outstanding, K | 13,318 | 2,580 | 2,036 | ||
| Annual Sales | 70,000 | 10,000 | 0 | ||
| Annual Net Income | -4,390,000 | -5,490,000 | -21,760,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,110,000 | -1,240,000 | -25,400,000 | ||
| 60-Month Beta | 0.39 | 2.09 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/13/25 | -0.48 on 11/07/25 | -3.25 on 11/13/25 | ||
| Latest Earnings Date | 03/27/26 | 03/13/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||