Silo Pharma Inc (SILO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILO | BCAB | BDRX | ||
| Company | Silo Pharma Inc | Bioatla Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3900 | 4.07 | 3.28 | ||
| High | 0.3990 | 4.08 | 3.28 | ||
| Low | 0.3185 | 3.26 | 3.06 | ||
| Latest | 0.3720 | 3.91 | 3.15 | ||
| Change | -0.0157 | -0.01 | -0.09 | ||
| % Change | -4.05% | -0.26% | -2.86% | ||
| Volume | 245,592 | 82,171 | 13,715 | ||
| 20-Day Average Volume | 766,413 | 30,783 | 980,535 | ||
| Previous Close | 0.3877 | 3.92 | 3.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4333 | 4.49 | 3.59 | ||
| 20-Day Raw Stochastic | 20.07% | 19.48% | 2.42% | ||
| 20-Day Relative Strength | 45.26 | 36.65 | 41.61 | ||
| Weighted Alpha | -35.88 | -79.61 | -95.62 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 05/12/26 | -15.42% since 05/12/26 | -19.47% since 05/12/26 | ||
| Low | 0.3200 on 05/19/26 | 3.32 on 05/19/26 | 3.05 on 05/15/26 | ||
| High | 0.4286 on 05/14/26 | 4.77 on 05/15/26 | 3.84 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -26.43% since 04/17/26 | -16.34% since 04/17/26 | -12.07% since 04/17/26 | ||
| Low | 0.3200 on 05/19/26 | 3.32 on 05/19/26 | 3.01 on 05/01/26 | ||
| High | 0.6950 on 04/20/26 | 6.14 on 04/21/26 | 5.08 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +28.48% since 02/19/26 | -53.26% since 02/19/26 | -52.56% since 02/19/26 | ||
| Low | 0.2574 on 02/23/26 | 3.32 on 05/19/26 | 2.86 on 04/13/26 | ||
| High | 0.6950 on 04/20/26 | 13.25 on 02/27/26 | 6.75 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -4.08% since 11/19/25 | -93.38% since 11/19/25 | -84.15% since 11/19/25 | ||
| Low | 0.2210 on 02/18/26 | 3.32 on 05/19/26 | 2.86 on 04/13/26 | ||
| High | 0.6950 on 04/20/26 | 65.50 on 11/20/25 | 44.70 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,307 | 6,495 | 6,288 | ||
| Shares Outstanding, K | 16,267 | 1,657 | 1,996 | ||
| Annual Sales | 70,000 | 2,000,000 | 0 | ||
| Annual Net Income | -4,230,000 | -59,610,000 | -8,420,000 | ||
| Last Quarter Sales | 20,000 | 2,000,000 | N/A | ||
| Last Quarter Net Income | -1,650,000 | -9,780,000 | N/A | ||
| 60-Month Beta | 0.65 | 0.81 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/26 | -8.00 on 03/31/26 | N/A | ||
| Earnings Date | 08/12/26 | 05/19/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||