Silo Pharma Inc (SILO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILO | PBM | NCNA | ||
| Company | Silo Pharma Inc | Psyence Biomedical Ltd | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.91 | 3.04 | 1.6100 | ||
| High | 6.32 | 3.20 | 1.6200 | ||
| Low | 5.80 | 3.01 | 1.5200 | ||
| Latest | 6.21 | 3.06 | 1.5200 | ||
| Change | +0.02 | -0.04 | -0.0600 | ||
| % Change | +0.32% | -1.29% | -3.80% | ||
| Volume | 51,200 | 25,700 | 22,900 | ||
| 20-Day Average Volume | 61,210 | 73,590 | 47,980 | ||
| Previous Close | 6.19 | 3.10 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 3.27 | 1.8455 | ||
| 20-Day Raw Stochastic | 68.89% | 20.62% | 11.39% | ||
| 20-Day Relative Strength | 50.64 | 41.35 | 35.76 | ||
| Weighted Alpha | -37.39 | -89.71 | -78.25 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 06/23/26 | +5.15% since 06/23/26 | -12.14% since 06/23/26 | ||
| Low | 5.64 on 06/25/26 | 2.62 on 06/25/26 | 1.4300 on 06/26/26 | ||
| High | 6.32 on 06/30/26 | 3.20 on 06/30/26 | 1.7900 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -3.27% since 05/29/26 | -26.27% since 05/29/26 | -34.76% since 05/29/26 | ||
| Low | 4.88 on 06/01/26 | 2.62 on 06/25/26 | 1.4300 on 06/26/26 | ||
| High | 6.78 on 06/10/26 | 4.75 on 06/03/26 | 2.2950 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +20.84% since 03/30/26 | +21.43% since 03/30/26 | +13.43% since 03/30/26 | ||
| Low | 4.78 on 05/19/26 | 2.26 on 04/02/26 | 1.3700 on 03/31/26 | ||
| High | 10.43 on 04/20/26 | 16.96 on 04/20/26 | 2.3900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +18.29% since 12/30/25 | -38.50% since 12/30/25 | -56.94% since 12/30/25 | ||
| Low | 3.32 on 02/18/26 | 1.92 on 02/23/26 | 1.3300 on 03/30/26 | ||
| High | 10.43 on 04/20/26 | 16.96 on 04/20/26 | 3.8100 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,712 | 7,109 | 6,576 | ||
| Shares Outstanding, K | 1,084 | 2,293 | 4,162 | ||
| Annual Sales | 70,000 | 0 | 0 | ||
| Annual Net Income | -4,230,000 | -6,940,000 | -38,710,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,650,000 | -750,000 | -5,210,000 | ||
| 60-Month Beta | 0.63 | 1.65 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 05/13/26 | N/A on 11/20/25 | -1.25 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 09/28/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||