Silo Pharma Inc (SILO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILO | NCNA | DRMA | ||
| Company | Silo Pharma Inc | Nucana Plc ADR | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.85 | 1.2900 | 1.3100 | ||
| High | 4.85 | 1.3250 | 1.3300 | ||
| Low | 4.51 | 1.2900 | 1.2000 | ||
| Latest | 4.71 | 1.3202 | 1.2400 | ||
| Change | unch | +0.0102 | -0.0300 | ||
| % Change | +0.11% | +0.78% | -2.36% | ||
| Volume | 17,456 | 8,724 | 43,250 | ||
| 20-Day Average Volume | 424,082 | 66,801 | 87,388 | ||
| Previous Close | 4.70 | 1.3100 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 1.4162 | 1.3065 | ||
| 20-Day Raw Stochastic | 9.97% | 16.00% | 20.00% | ||
| 20-Day Relative Strength | 41.12 | 36.77 | 46.67 | ||
| Weighted Alpha | -58.72 | -81.42 | -75.87 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 07/14/26 | +1.53% since 07/14/26 | -6.06% since 07/14/26 | ||
| Low | 4.50 on 07/20/26 | 1.2100 on 07/20/26 | 1.2000 on 07/21/26 | ||
| High | 5.26 on 07/15/26 | 1.3900 on 07/16/26 | 1.3700 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -23.20% since 06/18/26 | -30.37% since 06/18/26 | +5.98% since 06/18/26 | ||
| Low | 4.34 on 07/14/26 | 1.2100 on 07/20/26 | 1.1700 on 06/25/26 | ||
| High | 7.95 on 07/09/26 | 1.9599 on 06/23/26 | 1.5200 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -49.46% since 04/21/26 | -38.71% since 04/21/26 | -6.06% since 04/21/26 | ||
| Low | 4.34 on 07/14/26 | 1.2100 on 07/20/26 | 1.1500 on 05/20/26 | ||
| High | 9.20 on 04/22/26 | 2.3900 on 05/29/26 | 1.5200 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -12.03% since 01/21/26 | -59.08% since 01/21/26 | -40.38% since 01/21/26 | ||
| Low | 3.32 on 02/18/26 | 1.2100 on 07/20/26 | 1.1000 on 03/30/26 | ||
| High | 10.43 on 04/20/26 | 3.3500 on 01/22/26 | 4.6600 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,304 | 5,452 | 5,108 | ||
| Shares Outstanding, K | 1,129 | 4,162 | 4,022 | ||
| Annual Sales | 70,000 | 0 | 0 | ||
| Annual Net Income | -4,230,000 | -38,710,000 | -7,560,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,650,000 | -5,210,000 | -1,850,000 | ||
| 60-Month Beta | 0.63 | 2.23 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 05/13/26 | -1.25 on 05/14/26 | -0.48 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||