Silo Pharma Inc (SILO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILO | XAIR | CRIS | ||
| Company | Silo Pharma Inc | Beyond Air Inc | Curis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.10 | 6.65 | 1.5800 | ||
| High | 3.36 | 7.23 | 2.0800 | ||
| Low | 2.90 | 5.89 | 1.5400 | ||
| Last | 3.22 | 6.92 | 1.8700 | ||
| Change | +0.13 | +0.87 | +0.2000 | ||
| Percent Change | +4.04% | +14.38% | +11.98% | ||
| Volume | 23,200 | 58,700 | 2,280,500 | ||
| 20-Day Average Volume | 54,320 | 44,750 | 265,330 | ||
| Previous | 3.10 | 6.05 | 1.6700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 5.70 | 4.2618 | ||
| 20-Day Raw Stochastic | 21.86% | 69.98% | 8.13% | ||
| 20-Day Relative Strength | 33.43 | 51.10 | 29.17 | ||
| Weighted Alpha | -75.64 | -88.05 | -91.49 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.05% since 08/06/26 | +24.46% since 08/06/26 | -57.60% since 08/06/26 | ||
| Low | 2.75 on 08/12/26 | 5.10 on 08/10/26 | 1.5400 on 08/13/26 | ||
| High | 4.59 on 08/07/26 | 7.23 on 08/13/26 | 4.3500 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -39.02% since 07/13/26 | -7.61% since 07/13/26 | -60.63% since 07/13/26 | ||
| Low | 2.75 on 08/12/26 | 5.02 on 07/31/26 | 1.5400 on 08/13/26 | ||
| High | 5.35 on 07/14/26 | 7.74 on 08/03/26 | 5.6000 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -45.00% since 05/13/26 | -35.66% since 05/13/26 | -81.30% since 05/13/26 | ||
| Low | 2.75 on 08/12/26 | 5.02 on 07/31/26 | 1.5400 on 08/13/26 | ||
| High | 7.95 on 07/09/26 | 10.56 on 05/14/26 | 11.4060 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -26.23% since 02/13/26 | -67.05% since 02/13/26 | -91.87% since 02/13/26 | ||
| Low | 2.75 on 08/12/26 | 5.02 on 07/31/26 | 1.5400 on 08/13/26 | ||
| High | 10.43 on 04/20/26 | 23.20 on 02/18/26 | 23.3000 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,877 | 4,359 | 3,490 | ||
| Shares Outstanding, K | 1,253 | 721 | 2,090 | ||
| Annual Sales, $M | 70,000 | 7,680,000 | 9,440,000 | ||
| Annual Net Income, $M | -4,230,000 | -33,250,000 | -7,580,000 | ||
| Last Qtr Sales, $M | 20,000 | 1,910,000 | 1,140,000 | ||
| Last Qtr Income, $M | -1,650,000 | -10,280,000 | 19,360,000 | ||
| 60-Month Beta | 0.71 | 0.23 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 05/13/26 | -15.40 on 06/26/26 | -25.00 on 05/12/26 | ||
| Latest Earnings Date | 08/12/26 | 08/13/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||