Silo Pharma Inc (SILO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILO | APVO | CDIO | ||
| Company | Silo Pharma Inc | Aptevo Therapeutics Inc | Cardio Diagnostics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.90 | 4.83 | 2.0000 | ||
| High | 6.50 | 4.91 | 2.0852 | ||
| Low | 5.69 | 4.75 | 1.9238 | ||
| Latest | 6.26 | 4.89 | 1.9900 | ||
| Change | +0.36 | +0.17 | +0.0300 | ||
| % Change | +6.10% | +3.60% | +1.53% | ||
| Volume | 29,500 | 19,800 | 28,500 | ||
| 20-Day Average Volume | 29,320 | 35,885 | 75,035 | ||
| Previous Close | 5.90 | 4.72 | 1.9600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 4.86 | 1.7946 | ||
| 20-Day Raw Stochastic | 75.22% | 49.34% | 56.06% | ||
| 20-Day Relative Strength | 51.19 | 47.93 | 51.17 | ||
| Weighted Alpha | -36.14 | -86.64 | -79.03 | ||
| Today's Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.48% since 06/01/26 | -6.68% since 06/01/26 | -6.57% since 06/01/26 | ||
| Low | 4.95 on 06/02/26 | 4.71 on 06/05/26 | 1.8900 on 06/05/26 | ||
| High | 6.50 on 06/08/26 | 5.47 on 06/03/26 | 2.5700 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 05/08/26 | -1.61% since 05/08/26 | +8.74% since 05/08/26 | ||
| Low | 4.78 on 05/19/26 | 4.33 on 05/19/26 | 1.2501 on 05/18/26 | ||
| High | 6.75 on 05/29/26 | 5.47 on 06/03/26 | 2.5700 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +27.35% since 03/06/26 | -23.59% since 03/06/26 | -62.45% since 03/06/26 | ||
| Low | 4.35 on 03/13/26 | 3.80 on 04/07/26 | 1.2501 on 05/18/26 | ||
| High | 10.43 on 04/20/26 | 6.74 on 03/09/26 | 5.2200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -8.16% since 12/08/25 | -79.73% since 12/08/25 | -44.41% since 12/08/25 | ||
| Low | 3.32 on 02/18/26 | 3.80 on 04/07/26 | 0.9700 on 02/06/26 | ||
| High | 10.43 on 04/20/26 | 23.94 on 12/09/25 | 7.9100 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,915 | 6,093 | 5,889 | ||
| Shares Outstanding, K | 945 | 1,246 | 2,960 | ||
| Annual Sales | 70,000 | 0 | 10,000 | ||
| Annual Net Income | -4,230,000 | -25,970,000 | -6,500,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,650,000 | -6,700,000 | -1,790,000 | ||
| 60-Month Beta | 0.63 | 1.68 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 05/13/26 | -6.41 on 05/13/26 | -0.63 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||