Silicom Ltd (SILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILC | CSCO | DGII | EXTR | NTCT |
| Company | Silicom Ltd | Cisco Systems Inc | Digi Intl Inc | Extreme Networks | Netscout Systems |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 49.52 | 110.96 | 85.28 | 24.02 | 39.27 |
| High | 52.00 | 113.85 | 86.02 | 24.40 | 39.44 |
| Low | 48.14 | 110.81 | 83.17 | 23.92 | 38.53 |
| Last | 48.65 | 112.90 | 83.34 | 24.28 | 39.14 |
| Change | -0.85 | +1.22 | -1.78 | -0.13 | -0.53 |
| Percent Change | -1.72% | +1.09% | -2.09% | -0.53% | -1.34% |
| Volume | 412,900 | 22,793,799 | 363,000 | 1,386,800 | 570,700 |
| 20-Day Average Volume | 201,290 | 22,824,955 | 339,040 | 1,791,730 | 570,995 |
| Previous | 49.50 | 111.68 | 85.12 | 24.41 | 39.67 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.83 | 116.49 | 74.45 | 27.52 | 39.96 |
| 20-Day Raw Stochastic | 81.21% | 19.41% | 84.68% | 8.86% | 41.74% |
| 20-Day Relative Strength | 57.05 | 46.57 | 67.38 | 39.09 | 45.71 |
| Weighted Alpha | +161.82 | +63.42 | +153.36 | +16.55 | +61.53 |
| Today's Opinion | 88% Buy | 48% Buy | 100% Buy | 24% Buy | 40% Buy |
| Yesterday's Opinion | 88% Buy | 48% Buy | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.40% since 08/10/26 | -7.89% since 08/10/26 | +0.71% since 08/10/26 | +3.14% since 08/10/26 | +1.29% since 08/10/26 |
| Low | 42.11 on 08/11/26 | 110.06 on 08/14/26 | 82.22 on 08/11/26 | 23.51 on 08/11/26 | 37.99 on 08/11/26 |
| High | 52.04 on 08/14/26 | 124.45 on 08/12/26 | 86.02 on 08/17/26 | 25.20 on 08/14/26 | 40.00 on 08/14/26 |
| 1-Month | |||||
| %Chg | +10.42% since 07/17/26 | +0.86% since 07/17/26 | +30.38% since 07/17/26 | -19.97% since 07/17/26 | -5.23% since 07/17/26 |
| Low | 34.00 on 07/29/26 | 110.06 on 08/14/26 | 63.27 on 07/20/26 | 23.49 on 08/10/26 | 36.65 on 08/06/26 |
| High | 52.04 on 08/14/26 | 124.71 on 08/10/26 | 86.84 on 08/07/26 | 32.41 on 08/04/26 | 42.61 on 08/04/26 |
| 3-Month | |||||
| %Chg | +1.19% since 05/15/26 | -4.49% since 05/15/26 | +34.42% since 05/15/26 | -1.54% since 05/15/26 | +1.77% since 05/15/26 |
| Low | 34.00 on 07/29/26 | 107.53 on 07/16/26 | 59.86 on 07/17/26 | 23.20 on 05/21/26 | 36.65 on 08/06/26 |
| High | 52.95 on 06/30/26 | 130.37 on 06/04/26 | 86.84 on 08/07/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 |
| 6-Month | |||||
| %Chg | +140.37% since 02/17/26 | +46.91% since 02/17/26 | +70.29% since 02/17/26 | +70.99% since 02/17/26 | +33.49% since 02/17/26 |
| Low | 17.82 on 03/20/26 | 75.20 on 03/09/26 | 46.20 on 03/30/26 | 13.48 on 02/23/26 | 28.05 on 03/03/26 |
| High | 52.95 on 06/30/26 | 130.37 on 06/04/26 | 86.84 on 08/07/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,506 | 440,179,488 | 3,230,134 | 3,192,291 | 2,884,287 |
| Shares Outstanding, K | 5,748 | 3,941,435 | 37,948 | 130,778 | 72,707 |
| Annual Sales, $M | 61,930,000 | 56,654,000,000 | 430,220,000 | 1,283,590,000 | 859,480,000 |
| Annual Net Income, $M | -11,480,000 | 10,180,000,000 | 40,800,000 | 42,120,000 | 95,530,000 |
| Last Qtr Sales, $M | 23,810,000 | 15,841,000,000 | 138,670,000 | 338,550,000 | 210,420,000 |
| Last Qtr Income, $M | -2,090,000 | 3,373,000,000 | 15,740,000 | 18,040,000 | 21,840,000 |
| 60-Month Beta | 1.55 | 1.02 | 0.97 | 1.79 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 07/29/26 | 1.22 on 08/12/26 | 0.75 on 08/05/26 | 0.32 on 08/05/26 | 0.52 on 08/06/26 |
| Latest Earnings Date | 10/29/26 | 11/11/26 | 11/11/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 1.000 on 03/23/17 | 0.420 on 07/06/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | 03/23/17 | 10/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.92 | 40.93 | 43.73 | 19.47 |