Silicom Ltd (SILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SILC | RDCM | FKWL | ||
| Company | Silicom Ltd | Radcom Ltd | Franklin Wireless Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.48 | 8.88 | 2.95 | ||
| High | 16.18 | 9.74 | 2.99 | ||
| Low | 15.48 | 8.88 | 2.95 | ||
| Last | 16.18 | 9.59 | 2.97 | ||
| Change | +0.28 | +0.95 | +0.02 | ||
| % Change | +1.76% | +11.00% | +0.68% | ||
| Volume | 89,300 | 28,400 | 3,500 | ||
| 20-Day Average Volume | 25,215 | 33,665 | 5,460 | ||
| Previous Close | 15.90 | 8.64 | 2.95 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.33 | 9.28 | 2.96 | ||
| 20-Day Raw Stochastic | 100.00% | 43.26% | 50.00% | ||
| 20-Day Relative Strength | 59.54% | 49.45% | 52.35% | ||
| Weighted Alpha | -31.21 | +2.15 | -17.82 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 04/25/24 | +10.74% since 04/25/24 | -0.67% since 04/25/24 | ||
| Low | 15.21 on 04/26/24 | 8.52 on 04/30/24 | 2.95 on 05/02/24 | ||
| High | 16.18 on 05/02/24 | 9.74 on 05/02/24 | 3.02 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +6.24% since 04/02/24 | -14.37% since 04/02/24 | +1.71% since 04/02/24 | ||
| Low | 15.00 on 04/04/24 | 8.52 on 04/30/24 | 2.90 on 04/03/24 | ||
| High | 16.18 on 05/02/24 | 11.20 on 04/03/24 | 3.02 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -4.94% since 02/02/24 | -4.39% since 02/02/24 | +5.69% since 02/02/24 | ||
| Low | 14.80 on 04/01/24 | 8.52 on 04/30/24 | 2.69 on 03/26/24 | ||
| High | 17.10 on 02/05/24 | 12.10 on 03/11/24 | 3.05 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +5.20% since 11/02/23 | +25.20% since 11/02/23 | +2.06% since 11/02/23 | ||
| Low | 14.00 on 11/10/23 | 7.52 on 11/03/23 | 2.69 on 03/26/24 | ||
| High | 19.04 on 01/11/24 | 12.10 on 03/11/24 | 3.54 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,425 | 133,669 | 34,763 | ||
| Shares Outstanding, K | 6,756 | 15,471 | 11,784 | ||
| Annual Sales | 124,130,000 | 51,600,000 | 45,950,000 | ||
| Annual Net Income | -2,960,000 | 3,710,000 | -2,860,000 | ||
| Last Quarter Sales | 18,760,000 | 14,010,000 | 8,850,000 | ||
| Last Quarter Net Income | -11,510,000 | 2,590,000 | -760,000 | ||
| 60-Month Beta | 1.03 | 0.76 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/01/24 | 0.25 on 01/31/24 | -0.06 on 02/14/24 | ||
| Latest Earnings Date | 05/02/24 | 05/15/24 | 05/20/24 | ||
| Most Recent Dividend | 1.000 on 03/23/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.20 | 0.00 | ||