Sprott Inc (SII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SII | BLK | KKR | APO | ARES |
| Company | Sprott Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.68 | 765.70 | 95.60 | 109.75 | 135.35 |
| High | 41.25 | 771.55 | 95.60 | 109.75 | 135.74 |
| Low | 40.36 | 762.70 | 95.60 | 109.75 | 131.80 |
| Last | 40.91 | 766.75 | 95.08 | 108.73 | 132.92 |
| Change | +0.46 | +2.84 | +0.07 | -0.73 | +1.01 |
| % Change | +1.14% | +0.37% | +0.07% | -0.67% | +0.77% |
| Volume | 99,900 | 558,200 | 171 | 2,402 | 1,085,200 |
| 20-Day Average Volume | 97,700 | 682,785 | 3,773,513 | 2,083,415 | 1,144,060 |
| Previous Close | 40.45 | 757.00 | 95.01 | 109.46 | 134.64 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.26 | 765.12 | 96.03 | 110.33 | 132.93 |
| 20-Day Raw Stochastic | 61.52% | 29.62% | 33.95% | 34.80% | 50.53% |
| 20-Day Relative Strength | 59.93% | 43.98% | 49.03% | 49.20% | 49.12% |
| Weighted Alpha | +26.44 | +15.33 | +89.80 | +65.22 | +55.04 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 04/26/24 | +0.14% since 04/26/24 | +0.34% since 04/29/24 | -1.05% since 04/29/24 | -1.28% since 04/26/24 |
| Low | 39.13 on 05/01/24 | 748.78 on 05/02/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 41.25 on 05/03/24 | 771.55 on 05/03/24 | 100.17 on 05/03/24 | 113.25 on 05/03/24 | 135.74 on 05/03/24 |
| 1-Month | |||||
| %Chg | +3.65% since 04/03/24 | -6.25% since 04/03/24 | -5.28% since 04/05/24 | -4.29% since 04/05/24 | -0.05% since 04/03/24 |
| Low | 38.48 on 04/25/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 42.43 on 04/12/24 | 826.52 on 04/04/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 138.45 on 04/24/24 |
| 3-Month | |||||
| %Chg | +9.91% since 02/02/24 | -3.06% since 02/02/24 | +2.16% since 02/06/24 | +5.05% since 02/06/24 | +4.57% since 02/02/24 |
| Low | 34.51 on 03/19/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 103.81 on 02/08/24 | 123.85 on 02/05/24 |
| High | 42.43 on 04/12/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 139.48 on 02/08/24 |
| 6-Month | |||||
| %Chg | +32.14% since 11/03/23 | +16.10% since 11/03/23 | +61.00% since 11/06/23 | +31.99% since 11/06/23 | +23.20% since 11/03/23 |
| Low | 28.70 on 11/10/23 | 646.91 on 11/07/23 | 59.08 on 11/07/23 | 82.71 on 11/07/23 | 101.44 on 11/16/23 |
| High | 42.43 on 04/12/24 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 139.48 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,058,055 | 113,778,280 | 84,084,416 | 62,190,904 | 40,839,472 |
| Shares Outstanding, K | 25,863 | 148,942 | 885,006 | 568,161 | 309,601 |
| Annual Sales | 169,020,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 41,800,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 40,750,000 | 4,728,000,000 | 4,429,830,000 | 11,046,000,000 | 1,053,980,000 |
| Last Quarter Net Income | 9,660,000 | 1,573,000,000 | 1,040,430,000 | 2,756,000,000 | 173,950,000 |
| 60-Month Beta | 1.08 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/21/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.250 on 03/01/24 | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.52 | 19.09 | 33.15 | 17.68 | 36.00 |