Sprott Inc (SII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SII | DBRG | GCMG | ||
| Company | Sprott Inc | Digitalbridge Group Inc | Gcm Grosvenor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 91.63 | 9.70 | 11.17 | ||
| High | 93.09 | 14.84 | 11.19 | ||
| Low | 90.79 | 9.65 | 10.74 | ||
| Latest | 92.15 | 14.12 | 10.78 | ||
| Change | +0.78 | +4.40 | -0.42 | ||
| % Change | +0.85% | +45.27% | -3.75% | ||
| Volume | 114,400 | 56,005,800 | 937,300 | ||
| 20-Day Average Volume | 160,915 | 5,653,870 | 1,038,655 | ||
| Previous Close | 91.37 | 9.72 | 11.20 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.86 | 9.95 | 11.10 | ||
| 20-Day Raw Stochastic | 81.28% | 87.87% | 36.91% | ||
| 20-Day Relative Strength | 60.70 | 69.37 | 38.81 | ||
| Weighted Alpha | +122.72 | -12.97 | -17.09 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 11/28/25 | +45.42% since 11/28/25 | -1.82% since 11/28/25 | ||
| Low | 88.15 on 12/02/25 | 9.44 on 12/01/25 | 10.74 on 12/05/25 | ||
| High | 93.09 on 12/05/25 | 14.84 on 12/05/25 | 11.39 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +9.73% since 11/05/25 | +20.99% since 11/05/25 | -7.31% since 11/05/25 | ||
| Low | 80.53 on 11/21/25 | 8.94 on 11/21/25 | 10.23 on 11/24/25 | ||
| High | 94.82 on 11/12/25 | 14.84 on 12/05/25 | 11.73 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +36.01% since 09/05/25 | +25.85% since 09/05/25 | -15.58% since 09/05/25 | ||
| Low | 67.83 on 09/08/25 | 8.94 on 11/21/25 | 10.23 on 11/24/25 | ||
| High | 94.82 on 11/12/25 | 14.84 on 12/05/25 | 13.22 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +48.68% since 06/05/25 | +29.90% since 06/05/25 | -14.04% since 06/05/25 | ||
| Low | 61.42 on 06/10/25 | 8.94 on 11/21/25 | 10.23 on 11/24/25 | ||
| High | 94.82 on 11/12/25 | 14.84 on 12/05/25 | 13.22 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,376,179 | 2,579,357 | 2,093,433 | ||
| Shares Outstanding, K | 25,786 | 182,674 | 194,196 | ||
| Annual Sales | 178,660,000 | 607,030,000 | 523,474,000 | ||
| Annual Net Income | 49,290,000 | 70,520,000 | 18,700,000 | ||
| Last Quarter Sales | 65,110,000 | 3,820,000 | 134,970,000 | ||
| Last Quarter Net Income | 13,160,000 | 31,410,000 | 10,500,000 | ||
| 60-Month Beta | 1.00 | 1.77 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/05/25 | 0.12 on 10/30/25 | 0.19 on 11/05/25 | ||
| Latest Earnings Date | 11/05/25 | 10/30/25 | 11/05/25 | ||
| Most Recent Dividend | 0.400 on 11/17/25 | 0.010 on 09/30/25 | 0.120 on 12/01/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 12/31/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.86 | 36.00 | 18.06 | ||