Sprott Inc (SII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SII | AB | APAM | ||
| Company | Sprott Inc | Alliancebernstein Holding LP | Artisan Partners Asset Mgmt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 127.01 | 37.15 | 37.26 | ||
| High | 128.00 | 37.43 | 37.49 | ||
| Low | 122.11 | 37.02 | 36.86 | ||
| Latest | 122.79 | 37.26 | 37.19 | ||
| Change | -7.03 | +0.07 | -0.27 | ||
| % Change | -5.42% | +0.19% | -0.72% | ||
| Volume | 123,700 | 176,600 | 530,700 | ||
| 20-Day Average Volume | 164,805 | 330,855 | 707,915 | ||
| Previous Close | 129.82 | 37.19 | 37.46 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.59 | 37.83 | 37.19 | ||
| 20-Day Raw Stochastic | 2.76% | 30.85% | 57.83% | ||
| 20-Day Relative Strength | 42.20 | 43.31 | 48.86 | ||
| Weighted Alpha | +79.97 | -8.48 | -12.95 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 05/29/26 | +0.32% since 05/29/26 | -0.67% since 05/29/26 | ||
| Low | 122.11 on 06/05/26 | 36.35 on 06/03/26 | 35.75 on 06/03/26 | ||
| High | 135.60 on 06/01/26 | 37.56 on 06/04/26 | 38.05 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 05/05/26 | -7.64% since 05/05/26 | -1.04% since 05/05/26 | ||
| Low | 122.11 on 06/05/26 | 36.35 on 06/03/26 | 35.75 on 06/03/26 | ||
| High | 155.75 on 05/07/26 | 40.50 on 05/06/26 | 38.24 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -23.08% since 03/05/26 | -3.32% since 03/05/26 | -2.59% since 03/05/26 | ||
| Low | 122.11 on 06/05/26 | 35.59 on 03/27/26 | 34.99 on 03/27/26 | ||
| High | 169.63 on 03/10/26 | 40.50 on 05/06/26 | 38.75 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +33.25% since 12/05/25 | -12.94% since 12/05/25 | -12.78% since 12/05/25 | ||
| Low | 90.70 on 12/10/25 | 35.59 on 03/27/26 | 34.99 on 03/27/26 | ||
| High | 169.63 on 03/10/26 | 44.11 on 01/28/26 | 46.53 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,164,911 | 3,480,233 | 2,996,993 | ||
| Shares Outstanding, K | 25,775 | 93,404 | 80,586 | ||
| Annual Sales | 285,080,000 | 332,756,000 | 1,196,690,000 | ||
| Annual Net Income | 67,350,000 | 299,840,000 | 290,320,000 | ||
| Last Quarter Sales | 142,950,000 | 1,201,730,000 | 303,010,000 | ||
| Last Quarter Net Income | 29,220,000 | 85,240,000 | 58,040,000 | ||
| 60-Month Beta | 0.76 | 0.80 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/06/26 | 0.83 on 04/28/26 | 0.87 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.400 on 05/19/26 | 0.830 on 05/08/26 | 0.770 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/08/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.70 | 10.91 | 9.41 | ||