Sprott Inc
(SII)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SII | CNS | DBRG | ||
| Company | Sprott Inc | Cohn & Steers Inc | Digitalbridge Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.30 | 65.50 | 15.44 | ||
| High | 125.30 | 66.11 | 15.44 | ||
| Low | 118.16 | 64.14 | 15.39 | ||
| Latest | 121.76 | 64.83 | 15.41 | ||
| Change | -0.21 | -0.69 | +0.02 | ||
| % Change | -0.17% | -1.05% | +0.13% | ||
| Volume | 189,100 | 333,900 | 3,266,900 | ||
| 20-Day Average Volume | 324,575 | 358,665 | 4,184,880 | ||
| Previous Close | 121.97 | 65.52 | 15.39 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.94 | 65.60 | 15.40 | ||
| 20-Day Raw Stochastic | 38.68% | 43.59% | 51.43% | ||
| 20-Day Relative Strength | 56.79 | 49.72 | 65.31 | ||
| Weighted Alpha | +187.76 | -22.37 | +16.09 | ||
| Today's Opinion | 80% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 02/04/26 | +2.97% since 02/04/26 | -0.26% since 02/04/26 | ||
| Low | 114.43 on 02/05/26 | 61.34 on 02/05/26 | 15.38 on 02/05/26 | ||
| High | 125.30 on 02/11/26 | 66.11 on 02/11/26 | 15.45 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +15.31% since 01/09/26 | -4.72% since 01/09/26 | +0.33% since 01/09/26 | ||
| Low | 106.22 on 01/13/26 | 60.33 on 02/04/26 | 15.32 on 02/04/26 | ||
| High | 143.00 on 01/29/26 | 70.66 on 01/16/26 | 15.49 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +30.84% since 11/11/25 | -5.14% since 11/11/25 | +44.69% since 11/11/25 | ||
| Low | 80.53 on 11/21/25 | 58.39 on 12/10/25 | 8.94 on 11/21/25 | ||
| High | 143.00 on 01/29/26 | 70.66 on 01/16/26 | 15.55 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +80.68% since 08/11/25 | -11.62% since 08/11/25 | +44.83% since 08/11/25 | ||
| Low | 61.94 on 08/20/25 | 58.39 on 12/10/25 | 8.94 on 11/21/25 | ||
| High | 143.00 on 01/29/26 | 78.06 on 08/13/25 | 15.55 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,145,117 | 3,342,044 | 2,811,353 | ||
| Shares Outstanding, K | 25,786 | 51,008 | 182,674 | ||
| Annual Sales | 178,660,000 | 556,120,000 | 607,030,000 | ||
| Annual Net Income | 49,290,000 | 153,220,000 | 70,520,000 | ||
| Last Quarter Sales | 65,110,000 | 143,800,000 | 3,820,000 | ||
| Last Quarter Net Income | 13,160,000 | 26,530,000 | 31,410,000 | ||
| 60-Month Beta | 1.02 | 1.27 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/05/25 | 0.81 on 01/22/26 | 0.12 on 10/30/25 | ||
| Latest Earnings Date | 02/25/26 | 04/15/26 | 02/19/26 | ||
| Most Recent Dividend | 0.400 on 11/17/25 | 0.620 on 11/10/25 | 0.010 on 12/31/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 11/10/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.90 | 20.74 | 57.04 | ||