Sprott Inc (SII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SII | DBRG | GCMG | ||
| Company | Sprott Inc | Digitalbridge Group Inc | Gcm Grosvenor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 105.77 | 15.85 | 12.37 | ||
| High | 107.13 | 15.85 | 12.53 | ||
| Low | 105.20 | 15.81 | 12.14 | ||
| Last | 106.67 | 15.85 | 12.43 | ||
| Change | +2.69 | +0.03 | +0.23 | ||
| Percent Change | +2.59% | +0.19% | +1.89% | ||
| Volume | 76,738 | 1,619,787 | 404,729 | ||
| 20-Day Average Volume | 161,432 | 2,874,694 | 543,771 | ||
| Previous | 103.98 | 15.82 | 12.20 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.70 | 15.80 | 12.96 | ||
| 20-Day Raw Stochastic | 26.04% | 70.83% | 29.28% | ||
| 20-Day Relative Strength | 44.01 | 58.49 | 51.28 | ||
| Weighted Alpha | +35.85 | +23.15 | +8.71 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/23/26 | +0.06% since 07/23/26 | +5.43% since 07/23/26 | ||
| Low | 101.93 on 07/28/26 | 15.80 on 07/29/26 | 11.79 on 07/24/26 | ||
| High | 107.13 on 07/30/26 | 15.92 on 07/24/26 | 12.63 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -5.06% since 06/30/26 | +0.44% since 06/30/26 | +1.06% since 06/30/26 | ||
| Low | 101.93 on 07/28/26 | 15.68 on 07/14/26 | 11.62 on 07/23/26 | ||
| High | 120.13 on 07/02/26 | 15.92 on 07/24/26 | 14.38 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -18.20% since 04/30/26 | +1.86% since 04/30/26 | +13.83% since 04/30/26 | ||
| Low | 101.93 on 07/28/26 | 15.53 on 05/04/26 | 9.84 on 06/03/26 | ||
| High | 155.75 on 05/07/26 | 15.92 on 07/24/26 | 14.38 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -13.05% since 01/30/26 | +2.99% since 01/30/26 | +9.81% since 01/30/26 | ||
| Low | 101.93 on 07/28/26 | 15.32 on 03/18/26 | 9.30 on 03/30/26 | ||
| High | 169.63 on 03/10/26 | 15.92 on 07/24/26 | 14.38 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,675,717 | 2,885,125 | 2,464,998 | ||
| Shares Outstanding, K | 25,733 | 182,372 | 202,049 | ||
| Annual Sales, $M | 285,080,000 | 93,960,000 | 565,552,000 | ||
| Annual Net Income, $M | 67,350,000 | 141,870,000 | 45,370,000 | ||
| Last Qtr Sales, $M | 142,950,000 | 72,240,000 | 124,780,000 | ||
| Last Qtr Income, $M | 29,220,000 | 19,970,000 | 5,470,000 | ||
| 60-Month Beta | 0.81 | 1.46 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/06/26 | 0.07 on 04/28/26 | 0.18 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | 0.400 on 05/19/26 | 0.010 on 06/30/26 | 0.120 on 06/05/26 | ||
| Next Ex-Dividend Date | 05/19/26 | 06/30/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.36 | 144.09 | 18.42 | ||