Sprott Inc (SII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SII | AB | DBRG | ||
| Company | Sprott Inc | Alliancebernstein Holding LP | Digitalbridge Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.14 | 35.64 | 15.72 | ||
| High | 113.32 | 36.16 | 15.80 | ||
| Low | 106.03 | 35.24 | 15.72 | ||
| Latest | 112.14 | 35.86 | 15.80 | ||
| Change | +7.07 | +0.12 | +0.08 | ||
| % Change | +6.73% | +0.34% | +0.51% | ||
| Volume | 247,600 | 306,100 | 4,018,400 | ||
| 20-Day Average Volume | 192,860 | 342,225 | 2,313,570 | ||
| Previous Close | 105.07 | 35.74 | 15.72 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.46 | 36.47 | 15.71 | ||
| 20-Day Raw Stochastic | 24.90% | 34.94% | 100.00% | ||
| 20-Day Relative Strength | 41.49 | 40.11 | 62.92 | ||
| Weighted Alpha | +47.17 | -13.29 | +25.17 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.28% since 06/18/26 | -0.25% since 06/18/26 | +0.19% since 06/18/26 | ||
| Low | 103.64 on 06/24/26 | 34.92 on 06/24/26 | 15.70 on 06/25/26 | ||
| High | 119.23 on 06/22/26 | 36.25 on 06/22/26 | 15.80 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -12.39% since 05/26/26 | -4.73% since 05/26/26 | +0.70% since 05/26/26 | ||
| Low | 103.64 on 06/24/26 | 34.92 on 06/24/26 | 15.58 on 06/01/26 | ||
| High | 137.77 on 06/17/26 | 37.61 on 05/29/26 | 15.80 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -15.75% since 03/26/26 | -3.08% since 03/26/26 | +2.73% since 03/26/26 | ||
| Low | 103.64 on 06/24/26 | 34.92 on 06/24/26 | 15.37 on 03/27/26 | ||
| High | 155.75 on 05/07/26 | 40.50 on 05/06/26 | 15.80 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +11.62% since 12/26/25 | -8.45% since 12/26/25 | +13.51% since 12/26/25 | ||
| Low | 97.36 on 12/29/25 | 34.92 on 06/24/26 | 15.25 on 12/31/25 | ||
| High | 169.63 on 03/10/26 | 44.11 on 01/28/26 | 15.80 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,889,511 | 3,349,467 | 2,881,478 | ||
| Shares Outstanding, K | 25,767 | 93,404 | 182,372 | ||
| Annual Sales | 285,080,000 | 332,756,000 | 93,960,000 | ||
| Annual Net Income | 67,350,000 | 299,840,000 | 141,870,000 | ||
| Last Quarter Sales | 142,950,000 | 1,201,730,000 | 72,240,000 | ||
| Last Quarter Net Income | 29,220,000 | 85,240,000 | 19,970,000 | ||
| 60-Month Beta | 0.76 | 0.80 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/06/26 | 0.83 on 04/28/26 | 0.07 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | 0.400 on 05/19/26 | 0.830 on 05/08/26 | 0.010 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/08/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.13 | 10.48 | 142.91 | ||