Sprott Inc (SII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SII | AB | DBRG | ||
| Company | Sprott Inc | Alliancebernstein Holding LP | Digitalbridge Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 121.49 | 36.20 | 15.90 | ||
| High | 123.95 | 36.69 | 15.93 | ||
| Low | 120.44 | 36.15 | 15.90 | ||
| Last | 120.84 | 36.23 | 15.92 | ||
| Change | +3.24 | +0.05 | +0.01 | ||
| Percent Change | +2.76% | +0.14% | +0.06% | ||
| Volume | 172,900 | 236,700 | 1,958,500 | ||
| 20-Day Average Volume | 196,915 | 262,965 | 3,433,690 | ||
| Previous | 117.60 | 36.18 | 15.91 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.89 | 36.89 | 15.89 | ||
| 20-Day Raw Stochastic | 81.58% | 21.85% | 70.59% | ||
| 20-Day Relative Strength | 55.26 | 42.38 | 59.93 | ||
| Weighted Alpha | +61.20 | -10.48 | +15.66 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 08/12/26 | -0.60% since 08/12/26 | -0.06% since 08/12/26 | ||
| Low | 115.79 on 08/14/26 | 35.85 on 08/18/26 | 15.90 on 08/19/26 | ||
| High | 123.95 on 08/19/26 | 36.89 on 08/13/26 | 15.97 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +16.04% since 07/17/26 | -4.41% since 07/17/26 | +0.76% since 07/17/26 | ||
| Low | 101.00 on 08/05/26 | 35.71 on 08/12/26 | 15.78 on 07/20/26 | ||
| High | 125.32 on 08/12/26 | 38.25 on 07/21/26 | 15.97 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -3.04% since 05/19/26 | -4.83% since 05/19/26 | +1.60% since 05/19/26 | ||
| Low | 101.00 on 08/05/26 | 34.92 on 06/24/26 | 15.58 on 06/01/26 | ||
| High | 137.77 on 06/17/26 | 38.85 on 05/20/26 | 15.97 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | -7.61% since 02/19/26 | -11.29% since 02/19/26 | +3.31% since 02/19/26 | ||
| Low | 101.00 on 08/05/26 | 34.92 on 06/24/26 | 15.32 on 03/18/26 | ||
| High | 169.63 on 03/10/26 | 40.50 on 05/06/26 | 15.97 on 08/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,109,575 | 3,372,107 | 2,984,920 | ||
| Shares Outstanding, K | 25,733 | 93,075 | 187,495 | ||
| Annual Sales, $M | 285,080,000 | 332,756,000 | 93,960,000 | ||
| Annual Net Income, $M | 67,350,000 | 299,840,000 | 141,870,000 | ||
| Last Qtr Sales, $M | 80,220,000 | 1,171,000,000 | 508,680,000 | ||
| Last Qtr Income, $M | 34,260,000 | 71,720,000 | 227,340,000 | ||
| 60-Month Beta | 0.83 | 0.80 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 08/05/26 | 0.82 on 07/28/26 | 0.09 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 10/29/26 | ||
| Most Recent Dividend | 0.400 on 08/17/26 | 0.820 on 08/12/26 | 0.010 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 08/12/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.82 | 10.43 | 49.72 | ||