Sprott Inc (SII.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SII.TO | ONEX.TO | BBUC.TO | ||
| Company | Sprott Inc | Onex Corp | Brookfield Business Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 137.06 | 110.57 | 49.75 | ||
| High | 137.54 | 112.56 | 50.91 | ||
| Low | 134.48 | 110.41 | 49.66 | ||
| Latest | 135.90 | 112.15 | 50.49 | ||
| Change | -1.25 | +1.72 | +0.23 | ||
| % Change | -0.91% | +1.56% | +0.46% | ||
| Volume | 141,738 | 76,159 | 9,979 | ||
| 20-Day Average Volume | 73,654 | 78,400 | 37,607 | ||
| Previous Close | 137.15 | 110.43 | 50.26 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 130.60 | 112.13 | 49.71 | ||
| 20-Day Raw Stochastic | 72.83% | 42.78% | 62.09% | ||
| 20-Day Relative Strength | 61.55 | 49.06 | 55.22 | ||
| Weighted Alpha | +125.24 | -0.29 | +41.60 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 12/18/25 | +1.25% since 12/18/25 | +3.91% since 12/18/25 | ||
| Low | 131.01 on 12/19/25 | 110.41 on 12/29/25 | 48.60 on 12/23/25 | ||
| High | 140.37 on 12/22/25 | 112.82 on 12/22/25 | 50.91 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +5.73% since 11/28/25 | +0.76% since 11/28/25 | +1.84% since 11/28/25 | ||
| Low | 123.92 on 12/02/25 | 109.81 on 12/01/25 | 48.06 on 12/17/25 | ||
| High | 140.37 on 12/22/25 | 115.28 on 12/11/25 | 51.98 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +17.01% since 09/29/25 | -9.86% since 09/29/25 | +9.00% since 09/29/25 | ||
| Low | 109.90 on 10/28/25 | 102.73 on 11/18/25 | 43.70 on 11/10/25 | ||
| High | 140.37 on 12/22/25 | 131.38 on 10/30/25 | 53.24 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +47.73% since 06/27/25 | +0.99% since 06/27/25 | +20.16% since 06/27/25 | ||
| Low | 85.84 on 08/20/25 | 102.73 on 11/18/25 | 39.11 on 08/11/25 | ||
| High | 140.37 on 12/22/25 | 131.38 on 10/30/25 | 53.24 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,536,585 | 7,576,390 | 3,518,036 | ||
| Shares Outstanding, K | 25,786 | 68,608 | 69,997 | ||
| Annual Sales | 168,352,000 | 647,000,000 | 8,208,000,000 | ||
| Annual Net Income | 49,294,000 | 303,000,000 | -888,000,000 | ||
| Last Quarter Sales | 57,866,000 | 129,000,000 | 1,678,000,000 | ||
| Last Quarter Net Income | 13,159,000 | 39,000,000 | -500,000,000 | ||
| 60-Month Beta | 1.33 | 1.11 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/05/25 | 0.57 on 11/07/25 | -7.14 on 11/10/25 | ||
| Latest Earnings Date | 11/05/25 | 02/21/25 | N/A | ||
| Most Recent Dividend | 0.400 on 11/17/25 | 0.100 on 01/09/26 | 0.063 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 04/10/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.13 | 12.89 | N/A | ||