Sprott Inc. (SII.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SII.TO | ONEX.TO | EIT-UN.TO | ||
| Company | Sprott Inc. | Onex Corporation | Canoe Eit Income Fund Units | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 200.93 | 104.67 | 16.93 | ||
| High | 202.79 | 105.90 | 16.93 | ||
| Low | 198.21 | 104.24 | 16.85 | ||
| Latest | 199.15 | 105.72 | 16.87 | ||
| Change | -0.56 | +0.90 | +0.01 | ||
| % Change | -0.28% | +0.86% | +0.06% | ||
| Volume | 34,982 | 138,766 | 142,213 | ||
| 20-Day Average Volume | 104,993 | 112,659 | 174,988 | ||
| Previous Close | 199.71 | 104.82 | 16.86 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 195.06 | 100.54 | 16.54 | ||
| 20-Day Raw Stochastic | 48.15% | 98.33% | 91.26% | ||
| 20-Day Relative Strength | 52.65 | 55.29 | 55.66 | ||
| Weighted Alpha | +195.56 | +8.99 | +15.06 | ||
| Today's Opinion | 88% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/02/26 | +1.81% since 04/02/26 | +2.00% since 04/02/26 | ||
| Low | 192.00 on 04/07/26 | 100.95 on 04/07/26 | 16.52 on 04/06/26 | ||
| High | 207.56 on 04/08/26 | 105.90 on 04/10/26 | 16.96 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -11.78% since 03/10/26 | +5.14% since 03/10/26 | +1.50% since 03/10/26 | ||
| Low | 179.79 on 03/20/26 | 95.15 on 03/20/26 | 15.93 on 03/23/26 | ||
| High | 230.00 on 03/11/26 | 105.90 on 04/10/26 | 16.96 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +35.61% since 01/09/26 | -9.38% since 01/09/26 | +4.98% since 01/09/26 | ||
| Low | 147.63 on 01/13/26 | 95.15 on 03/20/26 | 15.93 on 03/23/26 | ||
| High | 230.43 on 03/10/26 | 119.11 on 01/16/26 | 17.26 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +71.78% since 10/10/25 | -9.16% since 10/10/25 | +10.26% since 10/10/25 | ||
| Low | 109.90 on 10/28/25 | 95.15 on 03/20/26 | 15.25 on 11/21/25 | ||
| High | 230.43 on 03/10/26 | 131.38 on 10/30/25 | 17.26 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,135,333 | 7,269,197 | 2,469,529 | ||
| Shares Outstanding, K | 25,786 | 68,659 | 183,788 | ||
| Annual Sales | 268,775,000 | 897,000,000 | 387,762,000 | ||
| Annual Net Income | 67,345,000 | 617,000,000 | 367,142,000 | ||
| Last Quarter Sales | 107,041,000 | 233,000,000 | N/A | ||
| Last Quarter Net Income | 28,728,000 | 181,000,000 | N/A | ||
| 60-Month Beta | 1.50 | 0.65 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/24/23 | 2.63 | 0.00 | ||
| Latest Earnings Date | 05/06/26 | 02/21/25 | N/A | ||
| Most Recent Dividend | 0.400 on 03/02/26 | 0.100 on 04/10/26 | 0.100 on 04/22/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 04/10/25 | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.08 | 8.59 | 6.04 | ||