Sprott Inc. (SII.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SII.TO | CEF-U.TO | FIH-U.TO | ||
| Company | Sprott Inc. | Sprott Physical Gold Silver Trust USD | Fairfax India Holdings Corporation USD | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 147.66 | 40.09 | 17.90 | ||
| High | 148.42 | 40.51 | 18.50 | ||
| Low | 144.29 | 40.09 | 17.90 | ||
| Latest | 145.18 | 40.20 | 18.50 | ||
| Change | -3.40 | +0.23 | +0.60 | ||
| % Change | -2.29% | +0.58% | +3.35% | ||
| Volume | 44,885 | 1,400 | 39,386 | ||
| 20-Day Average Volume | 69,124 | 2,039 | 28,294 | ||
| Previous Close | 148.58 | 39.97 | 17.90 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 154.66 | 40.36 | 18.27 | ||
| 20-Day Raw Stochastic | 6.93% | 42.41% | 60.47% | ||
| 20-Day Relative Strength | 39.63 | 42.94 | 54.98 | ||
| Weighted Alpha | +28.19 | +12.80 | -1.44 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 07/17/26 | +2.21% since 07/17/26 | +3.64% since 07/17/26 | ||
| Low | 144.29 on 07/24/26 | 39.44 on 07/20/26 | 17.72 on 07/21/26 | ||
| High | 157.00 on 07/22/26 | 41.60 on 07/22/26 | 18.50 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -4.09% since 06/24/26 | +2.45% since 06/24/26 | +2.89% since 06/24/26 | ||
| Low | 143.31 on 07/17/26 | 38.86 on 07/17/26 | 17.72 on 07/21/26 | ||
| High | 170.28 on 07/02/26 | 42.02 on 07/06/26 | 19.01 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -18.58% since 04/24/26 | -17.25% since 04/24/26 | +0.11% since 04/24/26 | ||
| Low | 143.31 on 07/17/26 | 38.83 on 06/24/26 | 16.77 on 06/23/26 | ||
| High | 210.83 on 05/07/26 | 52.82 on 05/13/26 | 19.01 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -19.72% since 01/23/26 | -29.39% since 01/23/26 | +3.41% since 01/23/26 | ||
| Low | 143.31 on 07/17/26 | 38.83 on 06/24/26 | 15.90 on 03/30/26 | ||
| High | 230.43 on 03/10/26 | 61.36 on 01/29/26 | 19.01 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,743,115 | 7,426,687 | 2,483,048 | ||
| Shares Outstanding, K | 25,783 | 184,927 | 134,219 | ||
| Annual Sales | 268,775,000 | 4,363,090,000 | 538,023,000 | ||
| Annual Net Income | 67,345,000 | 4,358,847,000 | 410,526,000 | ||
| Last Quarter Sales | 141,874,000 | 631,541,000 | -386,726,000 | ||
| Last Quarter Net Income | 29,218,000 | 630,335,000 | -370,806,000 | ||
| 60-Month Beta | 1.58 | 0.89 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 05/06/26 | 3.31 on 05/12/26 | -2.76 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 03/14/25 | 05/01/25 | ||
| Most Recent Dividend | 0.400 on 05/19/26 | 0.010 on 10/30/17 | N/A | ||
| Next Ex-Dividends Date | 05/19/26 | 10/30/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 1.91 | 9.95 | ||