Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | ELA | ||
| Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 90.13 | 28.35 | 17.80 | ||
| High | 92.22 | 28.63 | 18.05 | ||
| Low | 89.80 | 28.21 | 17.80 | ||
| Latest | 91.50 | 28.54 | 18.01 | ||
| Change | +1.07 | +0.25 | +0.17 | ||
| % Change | +1.18% | +0.88% | +0.95% | ||
| Volume | 106,990 | 10,678 | 14,194 | ||
| 20-Day Average Volume | 768,632 | 142,650 | 69,239 | ||
| Previous Close | 90.43 | 28.29 | 17.84 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.07 | 26.22 | 17.37 | ||
| 20-Day Raw Stochastic | 60.56% | 84.58% | 63.32% | ||
| 20-Day Relative Strength | 50.80 | 65.59 | 63.04 | ||
| Weighted Alpha | +38.82 | +106.90 | +145.94 | ||
| Today's Opinion | Hold | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/16/26 | +4.54% since 04/16/26 | +5.04% since 04/16/26 | ||
| Low | 89.71 on 04/22/26 | 27.45 on 04/17/26 | 17.27 on 04/21/26 | ||
| High | 98.50 on 04/21/26 | 29.24 on 04/21/26 | 18.98 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +1.84% since 03/23/26 | +18.50% since 03/23/26 | +7.31% since 03/23/26 | ||
| Low | 80.50 on 03/30/26 | 23.21 on 04/02/26 | 16.09 on 03/31/26 | ||
| High | 98.50 on 04/21/26 | 29.24 on 04/21/26 | 18.98 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 01/23/26 | +25.88% since 01/23/26 | +31.09% since 01/23/26 | ||
| Low | 78.69 on 03/18/26 | 22.14 on 01/26/26 | 11.59 on 03/18/26 | ||
| High | 100.50 on 02/26/26 | 29.24 on 04/21/26 | 18.98 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -12.57% since 10/23/25 | +49.79% since 10/23/25 | +111.07% since 10/23/25 | ||
| Low | 78.69 on 03/18/26 | 17.61 on 11/04/25 | 8.41 on 10/24/25 | ||
| High | 107.29 on 11/13/25 | 29.24 on 04/21/26 | 18.98 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,623,350 | 624,586 | 463,180 | ||
| Shares Outstanding, K | 40,068 | 22,078 | 25,963 | ||
| Annual Sales | 6,813,600,000 | 671,310,000 | 241,020,000 | ||
| Annual Net Income | 294,400,000 | 26,550,000 | 14,600,000 | ||
| Last Quarter Sales | 2,345,100,000 | 191,580,000 | 80,500,000 | ||
| Last Quarter Net Income | 250,000,000 | 12,560,000 | 5,990,000 | ||
| 60-Month Beta | 1.25 | 0.85 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.25 on 03/19/26 | 0.57 on 03/19/26 | 0.23 on 03/18/26 | ||
| Latest Earnings Date | 06/02/26 | 06/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.320 on 01/23/26 | 0.350 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | 01/23/26 | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 21.89 | 31.25 | ||