Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | BRLT | ||
| Company | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 101.78 | 26.14 | 2.62 | ||
| High | 102.45 | 26.43 | 2.70 | ||
| Low | 100.84 | 26.04 | 2.62 | ||
| Last | 102.14 | 26.06 | 2.67 | ||
| Change | +0.34 | +0.07 | +0.03 | ||
| % Change | +0.33% | +0.27% | +1.14% | ||
| Volume | 375,200 | 99,200 | 31,300 | ||
| 20-Day Average Volume | 728,135 | 176,470 | 27,855 | ||
| Previous Close | 101.80 | 25.99 | 2.64 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.53 | 26.24 | 2.75 | ||
| 20-Day Raw Stochastic | 55.83% | 40.38% | 25.53% | ||
| 20-Day Relative Strength | 53.84% | 45.63% | 44.04% | ||
| Weighted Alpha | +48.20 | -2.71 | -34.03 | ||
| Today's Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/22/24 | +1.36% since 04/22/24 | +1.91% since 04/22/24 | ||
| Low | 95.00 on 04/25/24 | 25.65 on 04/23/24 | 2.55 on 04/26/24 | ||
| High | 102.45 on 04/29/24 | 26.64 on 04/24/24 | 2.71 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +2.07% since 03/28/24 | -6.70% since 03/28/24 | -10.70% since 03/28/24 | ||
| Low | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 2.55 on 04/26/24 | ||
| High | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 3.11 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.32% since 01/29/24 | -9.23% since 01/29/24 | -16.30% since 01/29/24 | ||
| Low | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.52 on 03/14/24 | ||
| High | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 3.34 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +50.83% since 10/27/23 | -5.78% since 10/27/23 | unch since 10/27/23 | ||
| Low | 67.18 on 11/01/23 | 24.12 on 03/26/24 | 2.04 on 11/16/23 | ||
| High | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,526,539 | 576,630 | 261,286 | ||
| Shares Outstanding, K | 44,317 | 22,127 | 97,860 | ||
| Annual Sales | 7,171,100,000 | 672,600,000 | 446,380,000 | ||
| Annual Net Income | 810,400,000 | 46,710,000 | 580,000 | ||
| Last Quarter Sales | 2,497,600,000 | 179,620,000 | 124,350,000 | ||
| Last Quarter Net Income | 626,200,000 | 12,150,000 | 240,000 | ||
| 60-Month Beta | 2.13 | 1.13 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.04 on 03/14/24 | ||
| Latest Earnings Date | 06/13/24 | 05/23/24 | 05/09/24 | ||
| Most Recent Dividend | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | ||
| Next Ex-Dividends Date | 04/25/24 | 04/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 12.14 | 29.33 | ||