Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | ELA | ||
| Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 87.74 | 37.38 | 24.39 | ||
| High | 88.06 | 37.45 | 25.11 | ||
| Low | 83.09 | 36.07 | 23.57 | ||
| Latest | 85.35 | 36.44 | 24.13 | ||
| Change | -2.65 | -1.06 | -0.51 | ||
| % Change | -3.01% | -2.83% | -2.07% | ||
| Volume | 1,656,521 | 240,049 | 97,066 | ||
| 20-Day Average Volume | 916,335 | 230,420 | 153,865 | ||
| Previous Close | 88.00 | 37.50 | 24.64 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.41 | 30.23 | 24.27 | ||
| 20-Day Raw Stochastic | 75.53% | 81.64% | 59.40% | ||
| 20-Day Relative Strength | 50.43 | 71.96 | 58.00 | ||
| Weighted Alpha | +2.98 | +118.46 | +214.08 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 05/27/26 | +6.27% since 05/27/26 | -9.96% since 05/27/26 | ||
| Low | 82.01 on 06/02/26 | 33.73 on 05/28/26 | 23.57 on 06/03/26 | ||
| High | 89.80 on 06/02/26 | 38.77 on 05/29/26 | 28.90 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 05/01/26 | +32.75% since 05/01/26 | +35.56% since 05/01/26 | ||
| Low | 71.61 on 05/19/26 | 26.08 on 05/13/26 | 16.53 on 05/04/26 | ||
| High | 89.80 on 06/02/26 | 38.77 on 05/29/26 | 28.90 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 03/03/26 | +48.67% since 03/03/26 | +71.13% since 03/03/26 | ||
| Low | 71.61 on 05/19/26 | 22.44 on 03/09/26 | 11.59 on 03/18/26 | ||
| High | 98.55 on 03/04/26 | 38.77 on 05/29/26 | 28.90 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -4.12% since 12/03/25 | +71.81% since 12/03/25 | +84.76% since 12/03/25 | ||
| Low | 71.61 on 05/19/26 | 20.39 on 12/09/25 | 11.00 on 01/05/26 | ||
| High | 100.50 on 02/26/26 | 38.77 on 05/29/26 | 28.90 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,525,984 | 827,925 | 639,728 | ||
| Shares Outstanding, K | 40,068 | 22,078 | 25,963 | ||
| Annual Sales | 6,813,600,000 | 671,310,000 | 241,020,000 | ||
| Annual Net Income | 294,400,000 | 26,550,000 | 14,600,000 | ||
| Last Quarter Sales | 2,345,100,000 | 142,400,000 | 98,380,000 | ||
| Last Quarter Net Income | 250,000,000 | 6,930,000 | 8,840,000 | ||
| 60-Month Beta | 1.17 | 0.98 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 06/02/26 | 0.32 on 05/27/26 | 0.34 on 05/06/26 | ||
| Earnings Date | 06/02/26 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.320 on 01/23/26 | 0.350 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | 07/24/26 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 23.97 | 29.62 | ||