Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | ELA | ||
| Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 85.25 | 38.88 | 27.32 | ||
| High | 86.39 | 39.19 | 27.80 | ||
| Low | 84.01 | 38.20 | 26.53 | ||
| Latest | 84.92 | 38.69 | 26.81 | ||
| Change | -1.81 | -0.56 | -0.72 | ||
| % Change | -2.09% | -1.43% | -2.62% | ||
| Volume | 1,050,700 | 320,700 | 65,100 | ||
| 20-Day Average Volume | 1,039,275 | 372,765 | 103,125 | ||
| Previous Close | 86.73 | 39.25 | 27.53 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.61 | 36.99 | 25.77 | ||
| 20-Day Raw Stochastic | 25.14% | 91.87% | 62.88% | ||
| 20-Day Relative Strength | 48.56 | 66.69 | 60.23 | ||
| Weighted Alpha | -1.78 | +131.50 | +239.24 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 06/15/26 | +4.17% since 06/15/26 | -0.56% since 06/15/26 | ||
| Low | 84.01 on 06/23/26 | 36.58 on 06/16/26 | 25.42 on 06/16/26 | ||
| High | 92.00 on 06/17/26 | 39.50 on 06/22/26 | 28.00 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.06% since 05/22/26 | +35.99% since 05/22/26 | +12.41% since 05/22/26 | ||
| Low | 81.88 on 06/05/26 | 28.07 on 05/26/26 | 23.27 on 06/05/26 | ||
| High | 93.99 on 06/12/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -5.38% since 03/23/26 | +61.95% since 03/23/26 | +60.54% since 03/23/26 | ||
| Low | 71.61 on 05/19/26 | 23.21 on 04/02/26 | 16.09 on 03/31/26 | ||
| High | 98.50 on 04/21/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -1.05% since 12/23/25 | +87.63% since 12/23/25 | +110.94% since 12/23/25 | ||
| Low | 71.61 on 05/19/26 | 20.53 on 12/26/25 | 11.00 on 01/05/26 | ||
| High | 100.50 on 02/26/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,339,904 | 854,197 | 696,068 | ||
| Shares Outstanding, K | 39,330 | 22,078 | 25,963 | ||
| Annual Sales | 6,813,600,000 | 671,310,000 | 241,020,000 | ||
| Annual Net Income | 294,400,000 | 26,550,000 | 14,600,000 | ||
| Last Quarter Sales | 1,553,600,000 | 142,400,000 | 98,380,000 | ||
| Last Quarter Net Income | 31,700,000 | 6,930,000 | 8,840,000 | ||
| 60-Month Beta | 1.17 | 0.98 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 06/02/26 | 0.32 on 05/27/26 | 0.34 on 05/06/26 | ||
| Earnings Date | 09/01/26 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.320 on 01/23/26 | 0.400 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | 07/24/26 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 25.00 | 33.99 | ||