Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | ELA | ||
| Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 94.22 | 38.93 | 21.50 | ||
| High | 97.41 | 39.88 | 22.11 | ||
| Low | 93.90 | 38.19 | 21.23 | ||
| Last | 97.31 | 39.54 | 21.93 | ||
| Change | +2.35 | +0.60 | +0.57 | ||
| Percent Change | +2.47% | +1.54% | +2.67% | ||
| Volume | 523,700 | 222,000 | 105,800 | ||
| 20-Day Average Volume | 696,740 | 192,700 | 126,455 | ||
| Previous | 94.96 | 38.94 | 21.36 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.71 | 38.03 | 21.64 | ||
| 20-Day Raw Stochastic | 84.63% | 92.92% | 46.75% | ||
| 20-Day Relative Strength | 60.91 | 59.72 | 46.05 | ||
| Weighted Alpha | +27.28 | +124.68 | +132.61 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 07/28/26 | +3.92% since 07/28/26 | +2.52% since 07/28/26 | ||
| Low | 92.46 on 07/31/26 | 37.10 on 07/29/26 | 20.42 on 07/29/26 | ||
| High | 100.41 on 07/29/26 | 39.88 on 08/04/26 | 22.27 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +15.68% since 07/02/26 | +5.13% since 07/02/26 | -14.20% since 07/02/26 | ||
| Low | 80.24 on 07/08/26 | 35.08 on 07/24/26 | 20.13 on 07/21/26 | ||
| High | 100.41 on 07/29/26 | 39.88 on 08/04/26 | 26.50 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +20.14% since 05/04/26 | +49.21% since 05/04/26 | +30.85% since 05/04/26 | ||
| Low | 71.61 on 05/19/26 | 26.08 on 05/13/26 | 16.73 on 05/05/26 | ||
| High | 100.41 on 07/29/26 | 39.88 on 08/04/26 | 29.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +2.98% since 02/04/26 | +57.84% since 02/04/26 | +70.26% since 02/04/26 | ||
| Low | 71.61 on 05/19/26 | 22.44 on 03/09/26 | 11.59 on 03/18/26 | ||
| High | 100.50 on 02/26/26 | 39.88 on 08/04/26 | 29.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,827,203 | 872,964 | 569,368 | ||
| Shares Outstanding, K | 39,330 | 22,078 | 25,963 | ||
| Annual Sales, $M | 6,813,600,000 | 671,310,000 | 241,020,000 | ||
| Annual Net Income, $M | 294,400,000 | 26,550,000 | 14,600,000 | ||
| Last Qtr Sales, $M | 1,553,600,000 | 142,400,000 | 98,380,000 | ||
| Last Qtr Income, $M | 31,700,000 | 6,930,000 | 8,840,000 | ||
| 60-Month Beta | 1.16 | 0.97 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 06/02/26 | 0.32 on 05/27/26 | 0.34 on 05/06/26 | ||
| Latest Earnings Date | 09/01/26 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.350 on 07/24/26 | 0.400 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | 07/24/26 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.45 | 24.80 | 26.37 | ||