Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | ELA | MOV | ||
| Company | Signet Jewelers Ltd | Envela Corp | Movado Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 79.37 | 24.25 | 26.44 | ||
| High | 79.97 | 24.80 | 26.96 | ||
| Low | 76.32 | 23.78 | 26.08 | ||
| Latest | 78.75 | 24.33 | 26.75 | ||
| Change | -1.60 | +0.16 | +0.26 | ||
| % Change | -1.99% | +0.66% | +0.98% | ||
| Volume | 350,501 | 97,259 | 68,441 | ||
| 20-Day Average Volume | 762,843 | 115,895 | 122,848 | ||
| Previous Close | 80.35 | 24.17 | 26.49 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.44 | 19.38 | 27.63 | ||
| 20-Day Raw Stochastic | 10.01% | 75.36% | 23.73% | ||
| 20-Day Relative Strength | 39.55 | 74.42 | 51.84 | ||
| Weighted Alpha | +3.02 | +202.22 | +61.21 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.28% since 05/06/26 | +27.10% since 05/06/26 | -3.64% since 05/06/26 | ||
| Low | 76.32 on 05/13/26 | 21.11 on 05/07/26 | 26.10 on 05/13/26 | ||
| High | 88.38 on 05/07/26 | 26.96 on 05/11/26 | 28.23 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -15.48% since 04/13/26 | +40.09% since 04/13/26 | +0.24% since 04/13/26 | ||
| Low | 76.32 on 05/13/26 | 16.53 on 05/04/26 | 26.10 on 05/13/26 | ||
| High | 98.50 on 04/21/26 | 26.96 on 05/11/26 | 29.24 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -12.83% since 02/13/26 | +89.81% since 02/13/26 | +10.20% since 02/13/26 | ||
| Low | 76.32 on 05/13/26 | 11.59 on 03/18/26 | 22.44 on 03/09/26 | ||
| High | 100.50 on 02/26/26 | 26.96 on 05/11/26 | 29.24 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -23.33% since 11/13/25 | +133.62% since 11/13/25 | +44.10% since 11/13/25 | ||
| Low | 76.32 on 05/13/26 | 10.01 on 11/18/25 | 18.10 on 11/17/25 | ||
| High | 104.56 on 11/26/25 | 26.96 on 05/11/26 | 29.24 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,219,464 | 627,526 | 584,846 | ||
| Shares Outstanding, K | 40,068 | 25,963 | 22,078 | ||
| Annual Sales | 6,813,600,000 | 241,020,000 | 671,310,000 | ||
| Annual Net Income | 294,400,000 | 14,600,000 | 26,550,000 | ||
| Last Quarter Sales | 2,345,100,000 | 98,380,000 | 191,580,000 | ||
| Last Quarter Net Income | 250,000,000 | 8,840,000 | 12,560,000 | ||
| 60-Month Beta | 1.20 | 0.26 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.25 on 03/19/26 | 0.34 on 05/06/26 | 0.57 on 03/19/26 | ||
| Earnings Date | 06/02/26 | 08/05/26 | 06/04/26 | ||
| Most Recent Dividend | 0.320 on 01/23/26 | N/A | 0.350 on 04/02/26 | ||
| Next Ex-Dividends Date | 01/23/26 | N/A | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 29.96 | 20.76 | ||