Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | ELA | ||
| Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 85.92 | 38.22 | 22.13 | ||
| High | 88.84 | 39.08 | 22.81 | ||
| Low | 85.45 | 37.85 | 21.38 | ||
| Latest | 87.03 | 38.74 | 21.64 | ||
| Change | +1.73 | +0.93 | -0.68 | ||
| % Change | +2.03% | +2.46% | -3.05% | ||
| Volume | 669,200 | 161,700 | 78,500 | ||
| 20-Day Average Volume | 865,295 | 271,715 | 138,765 | ||
| Previous Close | 85.30 | 37.81 | 22.32 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.20 | 38.20 | 25.43 | ||
| 20-Day Raw Stochastic | 57.74% | 71.09% | 3.13% | ||
| 20-Day Relative Strength | 52.76 | 60.14 | 40.48 | ||
| Weighted Alpha | +2.49 | +118.03 | +140.41 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 07/08/26 | +5.47% since 07/08/26 | -7.91% since 07/08/26 | ||
| Low | 81.10 on 07/09/26 | 36.60 on 07/09/26 | 21.38 on 07/15/26 | ||
| High | 88.84 on 07/15/26 | 39.08 on 07/15/26 | 23.98 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 06/15/26 | +4.31% since 06/15/26 | -19.73% since 06/15/26 | ||
| Low | 80.24 on 07/08/26 | 36.01 on 07/08/26 | 21.38 on 07/15/26 | ||
| High | 92.00 on 06/17/26 | 39.85 on 06/29/26 | 29.68 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -6.11% since 04/15/26 | +44.07% since 04/15/26 | +23.80% since 04/15/26 | ||
| Low | 71.61 on 05/19/26 | 26.08 on 05/13/26 | 16.53 on 05/04/26 | ||
| High | 98.50 on 04/21/26 | 39.85 on 06/29/26 | 29.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -6.96% since 01/15/26 | +71.26% since 01/15/26 | +49.65% since 01/15/26 | ||
| Low | 71.61 on 05/19/26 | 21.67 on 01/20/26 | 11.59 on 03/18/26 | ||
| High | 100.50 on 02/26/26 | 39.85 on 06/29/26 | 29.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,422,890 | 855,301 | 561,839 | ||
| Shares Outstanding, K | 39,330 | 22,078 | 25,963 | ||
| Annual Sales | 6,813,600,000 | 671,310,000 | 241,020,000 | ||
| Annual Net Income | 294,400,000 | 26,550,000 | 14,600,000 | ||
| Last Quarter Sales | 1,553,600,000 | 142,400,000 | 98,380,000 | ||
| Last Quarter Net Income | 31,700,000 | 6,930,000 | 8,840,000 | ||
| 60-Month Beta | 1.15 | 0.96 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 06/02/26 | 0.32 on 05/27/26 | 0.34 on 05/06/26 | ||
| Earnings Date | 09/01/26 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.320 on 01/23/26 | 0.400 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | 07/24/26 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 24.08 | 27.56 | ||