Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | ELA | ||
| Company | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 82.69 | 34.56 | 14.30 | ||
| High | 83.32 | 34.96 | 14.30 | ||
| Low | 81.12 | 33.29 | 13.84 | ||
| Last | 81.84 | 34.52 | 13.93 | ||
| Change | -1.92 | -0.48 | -0.27 | ||
| Percent Change | -2.29% | -1.37% | -1.90% | ||
| Volume | 589,300 | 228,100 | 90,300 | ||
| 20-Day Average Volume | 604,885 | 195,320 | 141,935 | ||
| Previous | 83.76 | 35.00 | 14.20 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.48 | 36.47 | 16.64 | ||
| 20-Day Raw Stochastic | 14.23% | 17.00% | 1.80% | ||
| 20-Day Relative Strength | 40.52 | 40.71 | 24.39 | ||
| Weighted Alpha | -11.19 | +61.88 | +5.18 | ||
| Today's Opinion | 40% Sell | 40% Buy | 56% Sell | ||
| Yesterday's Opinion | 40% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 08/20/26 | -2.32% since 08/20/26 | -1.21% since 08/20/26 | ||
| Low | 80.76 on 08/21/26 | 33.29 on 08/27/26 | 13.78 on 08/21/26 | ||
| High | 86.08 on 08/26/26 | 36.95 on 08/26/26 | 14.91 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -14.52% since 07/27/26 | -8.09% since 07/27/26 | -35.06% since 07/27/26 | ||
| Low | 79.01 on 08/20/26 | 33.29 on 08/27/26 | 13.78 on 08/21/26 | ||
| High | 100.41 on 07/29/26 | 40.50 on 08/06/26 | 22.27 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 05/27/26 | +0.67% since 05/27/26 | -48.02% since 05/27/26 | ||
| Low | 79.01 on 08/20/26 | 33.29 on 08/27/26 | 13.78 on 08/21/26 | ||
| High | 100.41 on 07/29/26 | 40.50 on 08/06/26 | 29.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -14.92% since 02/27/26 | +38.36% since 02/27/26 | +3.49% since 02/27/26 | ||
| Low | 71.61 on 05/19/26 | 22.44 on 03/09/26 | 11.59 on 03/18/26 | ||
| High | 100.41 on 07/29/26 | 40.50 on 08/06/26 | 29.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,218,767 | 762,132 | 361,664 | ||
| Shares Outstanding, K | 39,330 | 22,078 | 25,963 | ||
| Annual Sales, $M | 6,813,600,000 | 671,310,000 | 241,020,000 | ||
| Annual Net Income, $M | 294,400,000 | 26,550,000 | 14,600,000 | ||
| Last Qtr Sales, $M | 1,553,600,000 | 169,750,000 | 56,770,000 | ||
| Last Qtr Income, $M | 31,700,000 | 12,300,000 | 4,170,000 | ||
| 60-Month Beta | 1.16 | 0.97 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 06/02/26 | 0.32 on 05/27/26 | 0.16 on 08/05/26 | ||
| Latest Earnings Date | 09/09/26 | 11/24/26 | 11/04/26 | ||
| Most Recent Dividend | 0.350 on 07/24/26 | 0.400 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | 07/24/26 | 09/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 18.62 | 16.51 | ||