Shanghai Elec Gp ADR (SIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIELY | HUBB | CVR | ||
| Company | Shanghai Elec Gp ADR | Hubbell Inc B | Chicago Rivet & Machine Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 10.9250 | 517.88 | 11.12 | ||
| High | 10.9250 | 529.98 | 11.12 | ||
| Low | 10.9250 | 517.24 | 11.12 | ||
| Latest | 10.9250 | 523.69 | 11.12 | ||
| Change | +1.1250 | +14.82 | +0.50 | ||
| % Change | +11.48% | +2.91% | +4.66% | ||
| Volume | 200 | 887,500 | 500 | ||
| 20-Day Average Volume | 530 | 706,470 | 5,030 | ||
| Previous Close | 9.8000 | 508.87 | 10.63 | ||
| Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | Machinery - Elect Utilities | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.7220 | 482.32 | 10.05 | ||
| 20-Day Raw Stochastic | 53.68% | 91.78% | 100.00% | ||
| 20-Day Relative Strength | 51.84 | 60.76 | 55.77 | ||
| Weighted Alpha | N/A | +31.11 | +1.68 | ||
| Today's Opinion | N/A | 72% Buy | 48% Sell | ||
| Previous Opinion | N/A | 72% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 03/30/26 | +11.58% since 06/11/26 | +11.20% since 06/11/26 | ||
| Low | 9.1000 on 04/02/26 | 468.76 on 06/12/26 | 9.75 on 06/16/26 | ||
| High | 10.9250 on 06/08/26 | 529.97 on 06/18/26 | 11.12 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +11.48% since 05/08/26 | +11.22% since 05/18/26 | +16.81% since 05/18/26 | ||
| Low | 10.9250 on 06/08/26 | 453.48 on 05/21/26 | 9.25 on 05/29/26 | ||
| High | 10.9250 on 06/08/26 | 529.97 on 06/18/26 | 11.12 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -8.39% since 03/06/26 | +9.68% since 03/18/26 | -21.96% since 03/17/26 | ||
| Low | 9.1000 on 04/02/26 | 453.48 on 05/21/26 | 9.25 on 05/29/26 | ||
| High | 11.7800 on 03/16/26 | 565.50 on 04/23/26 | 14.25 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +10.91% since 11/28/25 | +20.43% since 12/18/25 | -14.79% since 12/18/25 | ||
| Low | 9.1000 on 04/02/26 | 433.57 on 12/19/25 | 9.25 on 05/29/26 | ||
| High | 12.5000 on 03/05/26 | 565.50 on 04/23/26 | 15.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,488,791 | 26,889,704 | 10,265 | ||
| Shares Outstanding, K | 777,006 | 52,842 | 966 | ||
| Annual Sales | 18,287,510,000 | 5,844,600,000 | 27,890,000 | ||
| Annual Net Income | 174,100,000 | 887,100,000 | -1,080,000 | ||
| Last Quarter Sales | N/A | 1,516,700,000 | 6,850,000 | ||
| Last Quarter Net Income | N/A | 181,800,000 | -360,000 | ||
| 60-Month Beta | -0.06 | 0.91 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.93 on 04/30/26 | -0.37 on 05/08/26 | ||
| Earnings Date | 04/21/21 | 08/04/26 | 08/14/26 | ||
| Most Recent Dividend | 0.175 on 07/09/21 | 1.420 on 05/29/26 | 0.030 on 03/06/26 | ||
| Next Ex-Dividends Date | 06/23/26 | 05/29/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.79 | 0.00 | ||