Shanghai Elec Gp ADR (SIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIELY | HUBB | CVR | ||
| Company | Shanghai Elec Gp ADR | Hubbell Inc B | Chicago Rivet & Machine Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 8.5000 | 505.97 | 10.25 | ||
| High | 8.5000 | 513.04 | 10.25 | ||
| Low | 8.5000 | 504.23 | 10.20 | ||
| Last | 8.5000 | 510.03 | 10.20 | ||
| Change | +0.3800 | +2.93 | -0.13 | ||
| Percent Change | +4.68% | +0.58% | -1.26% | ||
| Volume | 300 | 117,373 | 575 | ||
| 20-Day Average Volume | 225 | 599,798 | 2,751 | ||
| Previous | 8.1200 | 507.10 | 10.33 | ||
| Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | Machinery - Elect Utilities | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2558 | 493.59 | 10.22 | ||
| 20-Day Raw Stochastic | 12.09% | 72.07% | 50.00% | ||
| 20-Day Relative Strength | 44.61 | 53.78 | 49.62 | ||
| Weighted Alpha | N/A | +17.53 | -4.23 | ||
| Today's Opinion | N/A | 40% Buy | 64% Sell | ||
| Yesterday's Opinion | N/A | 40% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.27% since 05/08/26 | -1.04% since 08/07/26 | -1.27% since 08/06/26 | ||
| Low | 7.9500 on 07/17/26 | 502.31 on 08/13/26 | 10.10 on 08/13/26 | ||
| High | 10.9250 on 06/08/26 | 529.39 on 08/12/26 | 10.90 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -22.20% since 06/08/26 | +5.11% since 07/14/26 | +4.01% since 07/14/26 | ||
| Low | 7.9500 on 07/17/26 | 455.07 on 07/29/26 | 9.59 on 07/16/26 | ||
| High | 8.5000 on 08/06/26 | 529.39 on 08/12/26 | 10.90 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -14.66% since 05/06/26 | +5.52% since 05/14/26 | +3.69% since 05/14/26 | ||
| Low | 7.9500 on 07/17/26 | 453.48 on 05/21/26 | 9.25 on 05/29/26 | ||
| High | 10.9250 on 06/08/26 | 547.33 on 06/25/26 | 11.12 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -18.66% since 02/06/26 | -2.96% since 02/13/26 | -26.72% since 02/13/26 | ||
| Low | 7.9500 on 07/17/26 | 453.48 on 05/21/26 | 9.25 on 05/29/26 | ||
| High | 12.5000 on 03/05/26 | 565.50 on 04/23/26 | 15.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,604,551 | 26,791,616 | 9,980 | ||
| Shares Outstanding, K | 777,006 | 52,833 | 966 | ||
| Annual Sales, $M | 18,287,510,000 | 5,844,600,000 | 27,890,000 | ||
| Annual Net Income, $M | 174,100,000 | 887,100,000 | -1,080,000 | ||
| Last Qtr Sales, $M | N/A | 1,711,800,000 | 7,240,000 | ||
| Last Qtr Income, $M | N/A | 240,400,000 | -990,000 | ||
| 60-Month Beta | -0.03 | 0.90 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.52 on 07/28/26 | -1.02 on 08/06/26 | ||
| Latest Earnings Date | 04/21/21 | 10/27/26 | 11/06/26 | ||
| Most Recent Dividend | 0.029 on 06/23/26 | 1.420 on 05/29/26 | 0.030 on 03/06/26 | ||
| Next Ex-Dividend Date | 06/23/26 | 08/31/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.51 | 0.00 | ||