Shanghai Electric (SIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIELY | HUBB | CVR | ||
| Company | Shanghai Electric | Hubbell Inc B | Chicago Rivet & Machine Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 4.0500 | 393.94 | 16.75 | ||
| High | 4.0500 | 393.94 | 17.00 | ||
| Low | 4.0500 | 388.34 | 16.40 | ||
| Last | 4.0500 | 392.74 | 16.50 | ||
| Change | +0.1000 | +1.41 | unch | ||
| % Change | +2.53% | +0.36% | unch | ||
| Volume | 100 | 380,100 | 2,000 | ||
| 20-Day Average Volume | 895 | 488,460 | 1,610 | ||
| Previous Close | 3.9500 | 391.33 | 16.50 | ||
| Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | Machinery - Elect Utilities | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1065 | 394.33 | 16.20 | ||
| 20-Day Raw Stochastic | 36.01% | 57.58% | 63.11% | ||
| 20-Day Relative Strength | 45.14% | 48.99% | 52.48% | ||
| Weighted Alpha | N/A | +39.64 | -29.06 | ||
| Today's Opinion | N/A | 48% Buy | 16% Sell | ||
| Previous Opinion | N/A | 48% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.96% since 04/24/24 | -3.57% since 05/10/24 | -2.14% since 05/09/24 | ||
| Low | 3.8000 on 05/02/24 | 388.34 on 05/17/24 | 15.20 on 05/10/24 | ||
| High | 4.3900 on 04/25/24 | 408.07 on 05/13/24 | 17.00 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +6.58% since 02/13/24 | +0.45% since 04/17/24 | +5.30% since 04/17/24 | ||
| Low | 3.8000 on 05/02/24 | 365.89 on 05/01/24 | 15.20 on 05/10/24 | ||
| High | 4.6000 on 04/24/24 | 412.52 on 05/10/24 | 17.26 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +15.58% since 02/12/24 | +9.43% since 02/16/24 | +11.79% since 02/16/24 | ||
| Low | 3.8000 on 05/02/24 | 351.76 on 02/21/24 | 14.73 on 03/19/24 | ||
| High | 4.6000 on 04/24/24 | 429.61 on 04/04/24 | 18.53 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -2.88% since 08/18/23 | +30.54% since 11/17/23 | +2.48% since 11/17/23 | ||
| Low | 3.5041 on 02/12/24 | 293.91 on 11/29/23 | 14.73 on 03/19/24 | ||
| High | 4.6000 on 04/24/24 | 429.61 on 04/04/24 | 18.53 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 21,084,640 | 15,939 | ||
| Shares Outstanding, K | 0 | 53,686 | 966 | ||
| Annual Sales | 18,467,450,000 | 5,372,900,000 | 31,510,000 | ||
| Annual Net Income | 538,780,000 | 759,800,000 | -4,400,000 | ||
| Last Quarter Sales | N/A | 1,399,100,000 | 7,850,000 | ||
| Last Quarter Net Income | N/A | 147,800,000 | -700,000 | ||
| 60-Month Beta | 0.36 | 0.96 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.60 on 04/30/24 | -0.72 on 05/10/24 | ||
| Latest Earnings Date | 04/21/21 | 04/30/24 | 05/13/24 | ||
| Most Recent Dividend | 0.175 on 07/09/21 | 1.220 on 02/28/24 | 0.100 on 03/04/24 | ||
| Next Ex-Dividends Date | 07/09/21 | 05/30/24 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.56 | 0.00 | ||