Siemens Ag Spons ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | GWW | FAST | MSM | SITE |
| Company | Siemens Ag Spons ADR | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 155.6210 | 1,389.14 | 47.63 | 123.97 | 99.13 |
| High | 156.8600 | 1,392.27 | 48.17 | 124.68 | 100.05 |
| Low | 153.7800 | 1,354.67 | 47.19 | 120.21 | 90.07 |
| Latest | 154.6300 | 1,358.92 | 47.78 | 120.97 | 93.79 |
| Change | -0.0500 | -39.98 | -0.32 | -3.81 | -9.68 |
| % Change | -0.03% | -2.86% | -0.67% | -3.05% | -9.36% |
| Volume | 162,900 | 310,900 | 10,176,000 | 875,500 | 3,283,700 |
| 20-Day Average Volume | 146,250 | 258,430 | 8,861,145 | 868,375 | 831,565 |
| Previous Close | 154.6800 | 1,398.90 | 48.10 | 124.78 | 103.47 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.6980 | 1,371.15 | 46.66 | 123.69 | 104.85 |
| 20-Day Raw Stochastic | 42.17% | 32.95% | 72.87% | 33.56% | 14.20% |
| 20-Day Relative Strength | 50.60 | 53.09 | 56.47 | 52.32 | 35.64 |
| Weighted Alpha | +23.24 | +48.30 | +7.77 | +48.46 | -37.60 |
| Today's Opinion | 48% Buy | 88% Buy | 100% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 07/22/26 | +0.36% since 07/22/26 | +5.40% since 07/22/26 | -4.96% since 07/22/26 | -9.14% since 07/22/26 |
| Low | 151.5750 on 07/23/26 | 1,350.28 on 07/24/26 | 45.18 on 07/23/26 | 120.21 on 07/29/26 | 90.07 on 07/29/26 |
| High | 157.7400 on 07/27/26 | 1,418.20 on 07/28/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 104.33 on 07/28/26 |
| 1-Month | |||||
| %Chg | -0.08% since 06/29/26 | +0.42% since 06/29/26 | +0.80% since 06/29/26 | +3.69% since 06/29/26 | -18.27% since 06/29/26 |
| Low | 149.6500 on 07/20/26 | 1,328.95 on 07/02/26 | 44.06 on 07/21/26 | 116.50 on 06/30/26 | 90.07 on 07/29/26 |
| High | 161.4600 on 07/06/26 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 116.27 on 07/01/26 |
| 3-Month | |||||
| %Chg | +8.28% since 04/29/26 | +18.70% since 04/29/26 | +9.31% since 04/29/26 | +20.07% since 04/29/26 | -22.47% since 04/29/26 |
| Low | 144.7673 on 05/04/26 | 1,134.76 on 05/05/26 | 42.91 on 05/21/26 | 100.00 on 04/30/26 | 90.07 on 07/29/26 |
| High | 163.0000 on 06/02/26 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 129.97 on 04/30/26 |
| 6-Month | |||||
| %Chg | +0.32% since 01/29/26 | +25.57% since 01/29/26 | +10.30% since 01/29/26 | +43.58% since 01/29/26 | -34.49% since 01/29/26 |
| Low | 115.5550 on 03/20/26 | 1,033.19 on 03/24/26 | 42.74 on 01/30/26 | 82.84 on 01/30/26 | 90.07 on 07/29/26 |
| High | 163.0000 on 06/02/26 | 1,419.91 on 07/17/26 | 49.67 on 04/10/26 | 128.79 on 07/23/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,919,504 | 66,046,272 | 55,194,656 | 6,968,464 | 4,584,548 |
| Shares Outstanding, K | 1,564,000 | 47,213 | 1,147,498 | 55,846 | 44,308 |
| Annual Sales | 87,326,230,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 10,645,490,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 23,122,420,000 | 4,742,000,000 | 2,386,900,000 | 1,047,080,000 | 940,100,000 |
| Last Quarter Net Income | 2,372,400,000 | 555,000,000 | 382,800,000 | 80,360,000 | -26,600,000 |
| 60-Month Beta | 1.38 | 1.03 | 0.72 | 0.83 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 05/13/26 | 11.65 on 05/07/26 | 0.33 on 07/14/26 | 1.43 on 07/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 10/12/26 | 10/22/26 | 07/29/26 |
| Most Recent Dividend | 2.331 on 02/13/26 | 2.490 on 05/11/26 | 0.260 on 07/28/26 | 0.870 on 07/08/26 | N/A |
| Next Ex-Dividends Date | 02/13/26 | 05/11/26 | 07/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.93 | 33.90 | 40.37 | 29.24 | 30.07 |