Siemens Ag Spons ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | FAST | GWW | ||
| Company | Siemens Ag Spons ADR | Fastenal Company | W.W. Grainger | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 118.9900 | 43.68 | 1,044.60 | ||
| High | 121.9400 | 45.22 | 1,074.35 | ||
| Low | 118.9900 | 43.68 | 1,033.19 | ||
| Latest | 120.7100 | 44.90 | 1,064.58 | ||
| Change | -2.5900 | +0.45 | +10.11 | ||
| % Change | -2.10% | +1.01% | +0.96% | ||
| Volume | 243,617 | 3,281,780 | 123,526 | ||
| 20-Day Average Volume | 358,110 | 8,374,302 | 256,124 | ||
| Previous Close | 123.3000 | 44.45 | 1,054.47 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.0345 | 45.69 | 1,097.19 | ||
| 20-Day Raw Stochastic | 17.95% | 29.49% | 22.19% | ||
| 20-Day Relative Strength | 37.83 | 48.77 | 44.66 | ||
| Weighted Alpha | -4.04 | +14.12 | +9.08 | ||
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 03/17/26 | -2.19% since 03/17/26 | +0.06% since 03/17/26 | ||
| Low | 115.5550 on 03/20/26 | 43.47 on 03/20/26 | 1,035.30 on 03/20/26 | ||
| High | 127.0000 on 03/18/26 | 45.94 on 03/18/26 | 1,079.10 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -14.66% since 02/24/26 | -1.18% since 02/24/26 | -5.37% since 02/24/26 | ||
| Low | 115.5550 on 03/20/26 | 43.47 on 03/20/26 | 1,035.30 on 03/20/26 | ||
| High | 147.8900 on 02/26/26 | 48.42 on 03/05/26 | 1,174.21 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -13.67% since 12/24/25 | +7.40% since 12/24/25 | +3.43% since 12/24/25 | ||
| Low | 115.5550 on 03/20/26 | 39.86 on 01/02/26 | 996.28 on 01/05/26 | ||
| High | 161.8000 on 02/12/26 | 48.44 on 02/04/26 | 1,218.63 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -8.93% since 09/24/25 | -5.50% since 09/24/25 | +11.88% since 09/24/25 | ||
| Low | 115.5550 on 03/20/26 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | ||
| High | 161.8000 on 02/12/26 | 49.30 on 09/29/25 | 1,218.63 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,280,000 | 51,043,224 | 49,908,064 | ||
| Shares Outstanding, K | 1,600,000 | 1,148,329 | 47,330 | ||
| Annual Sales | 87,326,230,000 | 8,200,500,000 | 17,942,000,000 | ||
| Annual Net Income | 10,645,490,000 | 1,258,400,000 | 1,706,000,000 | ||
| Last Quarter Sales | 22,281,620,000 | 2,027,500,000 | 4,425,000,000 | ||
| Last Quarter Net Income | 2,363,330,000 | 293,900,000 | 451,000,000 | ||
| 60-Month Beta | 1.25 | 0.88 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 02/12/26 | 0.26 on 01/20/26 | 9.44 on 02/03/26 | ||
| Latest Earnings Date | 05/21/26 | 04/13/26 | 05/07/26 | ||
| Most Recent Dividend | 2.331 on 02/13/26 | 0.240 on 01/29/26 | 2.260 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 01/29/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 39.78 | 26.39 | ||