Siemens Ag Spons ADR
(SIEGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | GWW | FAST | ||
| Company | Siemens Ag Spons ADR | W.W. Grainger | Fastenal Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 153.1300 | 1,190.15 | 46.55 | ||
| High | 154.5900 | 1,191.31 | 46.85 | ||
| Low | 153.0800 | 1,170.49 | 46.34 | ||
| Latest | 153.7600 | 1,188.03 | 46.66 | ||
| Change | +0.3500 | -2.12 | +0.14 | ||
| % Change | +0.23% | -0.18% | +0.30% | ||
| Volume | 210,918 | 216,829 | 5,786,730 | ||
| 20-Day Average Volume | 223,590 | 308,490 | 10,402,155 | ||
| Previous Close | 153.4100 | 1,190.15 | 46.52 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.8405 | 1,099.33 | 44.68 | ||
| 20-Day Raw Stochastic | 83.47% | 89.48% | 75.64% | ||
| 20-Day Relative Strength | 58.24 | 71.32 | 61.40 | ||
| Weighted Alpha | +34.19 | +23.02 | +23.43 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 02/03/26 | +2.63% since 02/03/26 | +0.74% since 02/03/26 | ||
| Low | 141.2800 on 02/05/26 | 1,149.73 on 02/04/26 | 46.34 on 02/10/26 | ||
| High | 154.5900 on 02/10/26 | 1,204.36 on 02/04/26 | 48.44 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +4.02% since 01/09/26 | +15.10% since 01/09/26 | +11.21% since 01/09/26 | ||
| Low | 141.2800 on 02/05/26 | 1,023.51 on 01/13/26 | 41.22 on 01/15/26 | ||
| High | 156.4350 on 01/29/26 | 1,204.36 on 02/04/26 | 48.44 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +7.13% since 11/10/25 | +24.78% since 11/10/25 | +12.90% since 11/10/25 | ||
| Low | 124.6000 on 11/20/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | ||
| High | 156.4350 on 01/29/26 | 1,204.36 on 02/04/26 | 48.44 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +13.64% since 08/08/25 | +24.75% since 08/08/25 | -2.72% since 08/08/25 | ||
| Low | 124.6000 on 11/20/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | ||
| High | 156.4350 on 01/29/26 | 1,204.36 on 02/04/26 | 50.63 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,456,000 | 56,590,432 | 53,413,284 | ||
| Shares Outstanding, K | 1,600,000 | 47,549 | 1,148,179 | ||
| Annual Sales | 87,326,230,000 | 17,942,000,000 | 8,200,500,000 | ||
| Annual Net Income | 10,645,490,000 | 1,706,000,000 | 1,258,400,000 | ||
| Last Quarter Sales | 24,947,500,000 | 4,425,000,000 | 2,027,400,000 | ||
| Last Quarter Net Income | 2,002,230,000 | 451,000,000 | 294,100,000 | ||
| 60-Month Beta | 1.25 | 1.10 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 11/13/25 | 9.44 on 02/03/26 | 0.26 on 01/20/26 | ||
| Latest Earnings Date | 02/12/26 | 05/07/26 | 04/10/26 | ||
| Most Recent Dividend | 2.000 on 02/14/25 | 2.260 on 02/09/26 | 0.240 on 01/29/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/09/26 | 01/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.38 | 30.34 | 43.39 | ||