Siemens Ag Spons ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | GWW | FAST | ||
| Company | Siemens Ag Spons ADR | W.W. Grainger | Fastenal Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 158.7300 | 1,322.69 | 45.33 | ||
| High | 159.4170 | 1,365.42 | 46.08 | ||
| Low | 158.2400 | 1,316.17 | 45.15 | ||
| Latest | 158.7900 | 1,365.41 | 45.89 | ||
| Change | +2.1000 | +54.31 | +1.01 | ||
| % Change | +1.34% | +4.14% | +2.25% | ||
| Volume | 118,100 | 715,100 | 10,869,301 | ||
| 20-Day Average Volume | 165,170 | 292,635 | 6,941,410 | ||
| Previous Close | 156.6900 | 1,311.10 | 44.88 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.3842 | 1,287.05 | 45.47 | ||
| 20-Day Raw Stochastic | 71.40% | 99.99% | 61.19% | ||
| 20-Day Relative Strength | 56.89 | 72.64 | 52.78 | ||
| Weighted Alpha | +32.30 | +42.70 | +10.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/11/26 | +3.92% since 06/11/26 | -1.08% since 06/11/26 | ||
| Low | 151.8500 on 06/12/26 | 1,304.49 on 06/17/26 | 44.64 on 06/17/26 | ||
| High | 160.1700 on 06/16/26 | 1,365.42 on 06/18/26 | 47.16 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 05/18/26 | +7.93% since 05/18/26 | +4.30% since 05/18/26 | ||
| Low | 148.0000 on 05/19/26 | 1,220.00 on 06/01/26 | 42.91 on 05/21/26 | ||
| High | 163.0000 on 06/02/26 | 1,365.42 on 06/18/26 | 47.78 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +29.10% since 03/18/26 | +30.56% since 03/18/26 | +1.80% since 03/18/26 | ||
| Low | 115.5550 on 03/20/26 | 1,033.19 on 03/24/26 | 42.91 on 05/21/26 | ||
| High | 163.0000 on 06/02/26 | 1,365.42 on 06/18/26 | 49.67 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +15.42% since 12/18/25 | +33.93% since 12/18/25 | +8.38% since 12/18/25 | ||
| Low | 115.5550 on 03/20/26 | 996.28 on 01/05/26 | 39.86 on 01/02/26 | ||
| High | 163.0000 on 06/02/26 | 1,365.42 on 06/18/26 | 49.67 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,347,536 | 64,465,104 | 52,683,324 | ||
| Shares Outstanding, K | 1,564,000 | 47,213 | 1,148,035 | ||
| Annual Sales | 87,326,230,000 | 17,942,000,000 | 8,200,500,000 | ||
| Annual Net Income | 10,645,490,000 | 1,706,000,000 | 1,258,400,000 | ||
| Last Quarter Sales | 23,122,420,000 | 4,742,000,000 | 2,201,700,000 | ||
| Last Quarter Net Income | 2,372,400,000 | 555,000,000 | 339,700,000 | ||
| 60-Month Beta | 1.38 | 1.04 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 05/13/26 | 11.65 on 05/07/26 | 0.30 on 04/13/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/13/26 | ||
| Most Recent Dividend | 2.331 on 02/13/26 | 2.490 on 05/11/26 | 0.240 on 04/28/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 05/11/26 | 04/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.03 | 31.77 | 39.37 | ||