Siemens Ag Spons ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | GWW | FAST | ||
| Company | Siemens Ag Spons ADR | W.W. Grainger | Fastenal Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 161.2100 | 1,371.51 | 47.47 | ||
| High | 163.2100 | 1,373.63 | 47.65 | ||
| Low | 160.6700 | 1,340.66 | 46.35 | ||
| Last | 163.0500 | 1,355.49 | 46.66 | ||
| Change | +8.4200 | -3.43 | -1.12 | ||
| Percent Change | +5.45% | -0.25% | -2.34% | ||
| Volume | 186,400 | 356,100 | 8,808,601 | ||
| 20-Day Average Volume | 148,145 | 259,345 | 8,974,135 | ||
| Previous | 154.6300 | 1,358.92 | 47.78 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.0780 | 1,372.02 | 46.61 | ||
| 20-Day Raw Stochastic | 98.82% | 29.18% | 50.93% | ||
| 20-Day Relative Strength | 58.79 | 52.45 | 51.37 | ||
| Weighted Alpha | +32.52 | +47.78 | +4.29 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 07/23/26 | -0.88% since 07/23/26 | +1.11% since 07/23/26 | ||
| Low | 152.5000 on 07/28/26 | 1,340.66 on 07/30/26 | 46.01 on 07/24/26 | ||
| High | 163.2100 on 07/30/26 | 1,418.20 on 07/28/26 | 49.17 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 06/30/26 | -0.36% since 06/30/26 | -2.85% since 06/30/26 | ||
| Low | 149.6500 on 07/20/26 | 1,328.95 on 07/02/26 | 44.06 on 07/21/26 | ||
| High | 163.2100 on 07/30/26 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +9.82% since 04/30/26 | +16.72% since 04/30/26 | +3.85% since 04/30/26 | ||
| Low | 144.7673 on 05/04/26 | 1,134.76 on 05/05/26 | 42.91 on 05/21/26 | ||
| High | 163.2100 on 07/30/26 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +7.75% since 01/30/26 | +25.52% since 01/30/26 | +7.61% since 01/30/26 | ||
| Low | 115.5550 on 03/20/26 | 1,033.19 on 03/24/26 | 42.76 on 02/02/26 | ||
| High | 163.2100 on 07/30/26 | 1,419.91 on 07/17/26 | 49.67 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,841,312 | 64,158,696 | 54,827,456 | ||
| Shares Outstanding, K | 1,564,000 | 47,213 | 1,147,498 | ||
| Annual Sales, $M | 87,326,230,000 | 17,942,000,000 | 8,200,500,000 | ||
| Annual Net Income, $M | 10,645,490,000 | 1,706,000,000 | 1,258,400,000 | ||
| Last Qtr Sales, $M | 23,122,420,000 | 4,742,000,000 | 2,386,900,000 | ||
| Last Qtr Income, $M | 2,372,400,000 | 555,000,000 | 382,800,000 | ||
| 60-Month Beta | 1.38 | 1.03 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 05/13/26 | 11.65 on 05/07/26 | 0.33 on 07/14/26 | ||
| Latest Earnings Date | 08/06/26 | 08/04/26 | 10/12/26 | ||
| Most Recent Dividend | 2.331 on 02/13/26 | 2.490 on 05/11/26 | 0.260 on 07/28/26 | ||
| Next Ex-Dividend Date | 02/13/26 | 05/11/26 | 07/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.67 | 33.90 | 40.76 | ||