Siemens Ag ADR (SIEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIEGY | GWW | SITE | ||
| Company | Siemens Ag ADR | W.W. Grainger | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 124.1400 | 1,060.44 | 126.85 | ||
| High | 124.3800 | 1,073.41 | 127.78 | ||
| Low | 122.2100 | 1,046.42 | 121.38 | ||
| Last | 123.1950 | 1,071.10 | 126.76 | ||
| Change | +2.6450 | +36.30 | +6.10 | ||
| % Change | +2.19% | +3.51% | +5.06% | ||
| Volume | 111,384 | 169,895 | 950,036 | ||
| 20-Day Average Volume | 253,251 | 262,589 | 625,036 | ||
| Previous Close | 120.5500 | 1,034.80 | 120.66 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.2337 | 1,023.29 | 116.48 | ||
| 20-Day Raw Stochastic | 93.75% | 89.50% | 94.89% | ||
| 20-Day Relative Strength | 60.78% | 60.89% | 57.68% | ||
| Weighted Alpha | +35.36 | +11.96 | -15.27 | ||
| Today's Opinion | 88% Buy | 8% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 05/05/25 | +0.51% since 05/05/25 | +4.72% since 05/05/25 | ||
| Low | 117.8700 on 05/06/25 | 1,030.08 on 05/09/25 | 116.81 on 05/07/25 | ||
| High | 124.3800 on 05/12/25 | 1,070.94 on 05/12/25 | 127.57 on 05/12/25 | ||
| 1-Month | |||||
| %Chg | +18.32% since 04/11/25 | +7.74% since 04/11/25 | +11.12% since 04/11/25 | ||
| Low | 103.0900 on 04/21/25 | 968.10 on 04/21/25 | 106.74 on 04/21/25 | ||
| High | 124.3800 on 05/12/25 | 1,082.95 on 05/01/25 | 127.57 on 05/12/25 | ||
| 3-Month | |||||
| %Chg | +10.01% since 02/12/25 | +4.22% since 02/12/25 | -7.58% since 02/12/25 | ||
| Low | 94.5450 on 04/08/25 | 893.99 on 04/07/25 | 101.25 on 04/09/25 | ||
| High | 131.8700 on 03/06/25 | 1,082.95 on 05/01/25 | 147.87 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +28.98% since 11/12/24 | -11.37% since 11/12/24 | -14.21% since 11/12/24 | ||
| Low | 91.5700 on 11/22/24 | 893.99 on 04/07/25 | 101.25 on 04/09/25 | ||
| High | 131.8700 on 03/06/25 | 1,227.44 on 11/25/24 | 160.74 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,880,000 | 49,819,328 | 5,406,775 | ||
| Shares Outstanding, K | 1,600,000 | 48,039 | 44,810 | ||
| Annual Sales | 82,368,870,000 | 17,168,000,000 | 4,540,600,000 | ||
| Annual Net Income | 9,004,930,000 | 1,909,000,000 | 123,600,000 | ||
| Last Quarter Sales | 19,567,970,000 | 4,306,000,000 | 939,400,000 | ||
| Last Quarter Net Income | 3,950,270,000 | 479,000,000 | -27,300,000 | ||
| 60-Month Beta | 1.22 | 1.24 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/13/25 | 9.86 on 05/01/25 | -0.61 on 04/30/25 | ||
| Latest Earnings Date | 05/15/25 | 05/01/25 | 04/30/25 | ||
| Most Recent Dividend | 2.000 on 02/14/25 | 2.260 on 05/12/25 | N/A | ||
| Next Ex-Dividends Date | 02/14/25 | 05/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.65 | 26.68 | 48.35 | ||