Companhia Siderurgica Nacional ADR (SID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SID | SIM | ASTL | ||
| Company | Companhia Siderurgica Nacional ADR | Grupo Simec S.A. DE C.V. ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.9386 | 30.50 | 4.47 | ||
| High | 0.9386 | 30.50 | 4.48 | ||
| Low | 0.8591 | 30.50 | 4.24 | ||
| Last | 0.8853 | 30.50 | 4.28 | ||
| Change | -0.0144 | unch | -0.18 | ||
| Percent Change | -1.60% | unch | -4.04% | ||
| Volume | 2,287,300 | 400 | 532,600 | ||
| 20-Day Average Volume | 4,517,905 | 42,870 | 1,118,265 | ||
| Previous | 0.8997 | 30.50 | 4.46 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9812 | 29.16 | 4.19 | ||
| 20-Day Raw Stochastic | 16.63% | 75.43% | 66.15% | ||
| 20-Day Relative Strength | 39.24 | 52.80 | 50.98 | ||
| Weighted Alpha | -42.93 | +7.77 | -7.86 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 08/07/26 | +1.56% since 08/05/26 | +5.03% since 08/07/26 | ||
| Low | 0.8365 on 08/11/26 | 30.50 on 08/14/26 | 4.03 on 08/10/26 | ||
| High | 0.9386 on 08/14/26 | 31.74 on 08/12/26 | 4.61 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -14.05% since 07/14/26 | +2.21% since 07/01/26 | +16.94% since 07/14/26 | ||
| Low | 0.8365 on 08/11/26 | 26.51 on 07/24/26 | 3.60 on 07/17/26 | ||
| High | 1.1300 on 07/28/26 | 31.80 on 08/05/26 | 4.61 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -34.42% since 05/14/26 | +1.62% since 05/06/26 | -16.89% since 05/14/26 | ||
| Low | 0.8365 on 08/11/26 | 26.51 on 07/24/26 | 3.51 on 07/10/26 | ||
| High | 1.4700 on 06/02/26 | 31.80 on 08/05/26 | 5.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -47.62% since 02/13/26 | -1.61% since 02/11/26 | -11.20% since 02/13/26 | ||
| Low | 0.8365 on 08/11/26 | 26.51 on 07/24/26 | 3.37 on 03/19/26 | ||
| High | 1.7393 on 02/18/26 | 34.35 on 04/08/26 | 5.90 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,173,991 | 4,686,874 | 452,229 | ||
| Shares Outstanding, K | 1,326,094 | 153,668 | 105,661 | ||
| Annual Sales, $M | 8,023,310,000 | 1,581,210,000 | 1,492,740,000 | ||
| Annual Net Income, $M | -358,630,000 | 78,110,000 | -704,890,000 | ||
| Last Qtr Sales, $M | 2,013,660,000 | 468,870,000 | 193,220,000 | ||
| Last Qtr Income, $M | -116,890,000 | 35,130,000 | -69,340,000 | ||
| 60-Month Beta | 1.57 | 0.15 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | 0.21 on 07/28/26 | -0.64 on 07/29/26 | ||
| Latest Earnings Date | 11/11/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.095 on 11/29/24 | 0.674 on 03/09/20 | 0.050 on 05/13/25 | ||
| Next Ex-Dividend Date | 11/29/24 | 03/06/20 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.42 | 0.00 | ||