Companhia Siderurgica Nacional ADR (SID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SID | SIM | ASTL | ||
| Company | Companhia Siderurgica Nacional ADR | Grupo Simec S.A. DE C.V. ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.0600 | 30.04 | 4.55 | ||
| High | 1.0700 | 30.60 | 4.55 | ||
| Low | 1.0300 | 30.00 | 4.23 | ||
| Latest | 1.0500 | 30.13 | 4.29 | ||
| Change | +0.0200 | +0.08 | -0.23 | ||
| % Change | +1.94% | +0.28% | -5.09% | ||
| Volume | 6,546,400 | 2,700 | 1,050,900 | ||
| 20-Day Average Volume | 4,714,705 | 1,075 | 1,091,675 | ||
| Previous Close | 1.0300 | 30.05 | 4.52 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2400 | 30.43 | 5.05 | ||
| 20-Day Raw Stochastic | 6.67% | 38.30% | 3.59% | ||
| 20-Day Relative Strength | 37.41 | 51.01 | 39.82 | ||
| Weighted Alpha | -35.23 | +11.79 | -31.57 | ||
| Today's Opinion | 100% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.93% since 06/12/26 | -1.89% since 04/24/26 | -14.37% since 06/12/26 | ||
| Low | 1.0200 on 06/18/26 | 28.01 on 05/01/26 | 4.23 on 06/22/26 | ||
| High | 1.3150 on 06/15/26 | 31.50 on 05/06/26 | 5.27 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -22.22% since 05/22/26 | +0.38% since 05/06/26 | -9.30% since 05/22/26 | ||
| Low | 1.0200 on 06/18/26 | 30.00 on 06/16/26 | 4.23 on 06/22/26 | ||
| High | 1.4700 on 06/02/26 | 30.60 on 06/16/26 | 5.90 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -7.89% since 03/20/26 | -2.18% since 02/25/26 | +20.17% since 03/20/26 | ||
| Low | 1.0200 on 06/18/26 | 28.01 on 05/01/26 | 3.61 on 03/23/26 | ||
| High | 1.4700 on 06/02/26 | 34.35 on 04/08/26 | 5.90 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -35.98% since 12/22/25 | +4.89% since 12/16/25 | unch since 12/22/25 | ||
| Low | 1.0200 on 06/18/26 | 26.00 on 12/19/25 | 3.37 on 03/19/26 | ||
| High | 2.2000 on 01/28/26 | 34.35 on 04/08/26 | 5.90 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,365,877 | 4,630,016 | 477,588 | ||
| Shares Outstanding, K | 1,326,094 | 153,668 | 105,661 | ||
| Annual Sales | 8,023,310,000 | 1,581,210,000 | 1,492,740,000 | ||
| Annual Net Income | -358,630,000 | 80,040,000 | -704,890,000 | ||
| Last Quarter Sales | 2,013,660,000 | 456,990,000 | 216,410,000 | ||
| Last Quarter Net Income | -116,890,000 | 97,080,000 | -116,190,000 | ||
| 60-Month Beta | 1.54 | 0.16 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | 0.59 on 05/01/26 | -1.06 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 05/12/26 | ||
| Most Recent Dividend | 0.095 on 11/29/24 | 0.674 on 03/09/20 | 0.050 on 05/13/25 | ||
| Next Ex-Dividends Date | 11/29/24 | 03/06/20 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.18 | 0.00 | ||