Companhia Siderurgica Nacional ADR (SID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SID | CLF | ASTL | ||
| Company | Companhia Siderurgica Nacional ADR | Cleveland-Cliffs Inc | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.3500 | 13.27 | 5.55 | ||
| High | 1.3800 | 13.94 | 5.77 | ||
| Low | 1.3300 | 13.16 | 5.43 | ||
| Latest | 1.3500 | 13.60 | 5.63 | ||
| Change | -0.0100 | +0.31 | +0.07 | ||
| % Change | -0.74% | +2.33% | +1.26% | ||
| Volume | 1,674,865 | 25,450,205 | 2,130,490 | ||
| 20-Day Average Volume | 2,885,818 | 16,229,905 | 1,547,219 | ||
| Previous Close | 1.3600 | 13.29 | 5.56 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3140 | 11.16 | 5.08 | ||
| 20-Day Raw Stochastic | 73.91% | 91.24% | 88.34% | ||
| 20-Day Relative Strength | 51.52 | 69.46 | 64.27 | ||
| Weighted Alpha | -11.87 | +123.62 | +16.33 | ||
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 05/21/26 | +27.10% since 05/21/26 | +19.03% since 05/21/26 | ||
| Low | 1.2800 on 05/22/26 | 10.60 on 05/22/26 | 4.66 on 05/22/26 | ||
| High | 1.3800 on 05/29/26 | 13.94 on 05/29/26 | 5.77 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +6.30% since 04/29/26 | +32.68% since 04/29/26 | +26.23% since 04/29/26 | ||
| Low | 1.1800 on 05/19/26 | 9.90 on 04/30/26 | 4.45 on 04/30/26 | ||
| High | 1.4100 on 05/08/26 | 13.94 on 05/29/26 | 5.77 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -19.64% since 02/27/26 | +27.58% since 02/27/26 | +22.66% since 02/27/26 | ||
| Low | 1.1100 on 03/19/26 | 7.73 on 03/20/26 | 3.37 on 03/19/26 | ||
| High | 1.6771 on 03/02/26 | 13.94 on 05/29/26 | 5.77 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -14.56% since 11/28/25 | +4.29% since 11/28/25 | +31.85% since 11/28/25 | ||
| Low | 1.1100 on 03/19/26 | 7.73 on 03/20/26 | 3.37 on 03/19/26 | ||
| High | 2.2000 on 01/28/26 | 15.35 on 01/26/26 | 5.77 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,803,488 | 7,580,815 | 584,829 | ||
| Shares Outstanding, K | 1,326,094 | 570,415 | 105,185 | ||
| Annual Sales | 8,023,310,000 | 18,610,000,000 | 1,492,740,000 | ||
| Annual Net Income | -358,630,000 | -1,478,000,000 | -704,890,000 | ||
| Last Quarter Sales | 2,013,420,000 | 4,922,000,000 | 216,410,000 | ||
| Last Quarter Net Income | -105,390,000 | -237,000,000 | -116,190,000 | ||
| 60-Month Beta | 1.54 | 2.00 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/26 | -0.40 on 04/20/26 | -1.06 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 07/20/26 | 05/12/26 | ||
| Most Recent Dividend | 0.095 on 11/29/24 | 0.060 on 04/02/20 | 0.050 on 05/13/25 | ||
| Next Ex-Dividends Date | 11/29/24 | 04/02/20 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||