Companhia Siderurgica Nacional ADR (SID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SID | SIM | ASTL | ||
| Company | Companhia Siderurgica Nacional ADR | Grupo Simec S.A. DE C.V. ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.3900 | 30.81 | 5.26 | ||
| High | 1.4100 | 31.50 | 5.29 | ||
| Low | 1.3700 | 30.01 | 5.09 | ||
| Latest | 1.3800 | 30.01 | 5.14 | ||
| Change | +0.0400 | +2.00 | -0.07 | ||
| % Change | +2.99% | +7.16% | -1.34% | ||
| Volume | 2,514,857 | 2,700 | 781,700 | ||
| 20-Day Average Volume | 3,210,008 | 1,015 | 994,165 | ||
| Previous Close | 1.3400 | 28.01 | 5.21 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3230 | 30.40 | 4.79 | ||
| 20-Day Raw Stochastic | 77.78% | 36.62% | 83.15% | ||
| 20-Day Relative Strength | 52.35 | 50.76 | 60.18 | ||
| Weighted Alpha | -15.26 | +10.19 | -5.94 | ||
| Today's Opinion | 24% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 05/01/26 | -2.39% since 04/15/26 | +6.64% since 05/01/26 | ||
| Low | 1.2400 on 05/04/26 | 28.01 on 05/01/26 | 4.66 on 05/04/26 | ||
| High | 1.4100 on 05/08/26 | 31.50 on 05/06/26 | 5.29 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 04/08/26 | -2.55% since 02/25/26 | +12.23% since 04/08/26 | ||
| Low | 1.2400 on 05/04/26 | 28.01 on 05/01/26 | 4.40 on 04/24/26 | ||
| High | 1.4200 on 04/17/26 | 34.35 on 04/08/26 | 5.29 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -24.59% since 02/06/26 | +0.62% since 02/05/26 | +11.50% since 02/06/26 | ||
| Low | 1.1100 on 03/19/26 | 28.01 on 05/01/26 | 3.37 on 03/19/26 | ||
| High | 1.9300 on 02/09/26 | 34.35 on 04/08/26 | 5.36 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -12.10% since 11/07/25 | +3.46% since 11/06/25 | +33.16% since 11/07/25 | ||
| Low | 1.1100 on 03/19/26 | 26.00 on 12/19/25 | 3.16 on 11/21/25 | ||
| High | 2.2000 on 01/28/26 | 34.59 on 11/17/25 | 5.36 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,776,966 | 4,612,345 | 548,014 | ||
| Shares Outstanding, K | 1,326,094 | 153,668 | 105,185 | ||
| Annual Sales | 8,023,310,000 | 1,581,210,000 | 1,492,740,000 | ||
| Annual Net Income | -358,630,000 | 80,040,000 | -704,890,000 | ||
| Last Quarter Sales | 2,108,660,000 | 435,520,000 | 325,980,000 | ||
| Last Quarter Net Income | -179,280,000 | 42,070,000 | -255,730,000 | ||
| 60-Month Beta | 1.54 | 0.12 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/11/26 | 0.25 on 02/20/26 | -2.11 on 03/11/26 | ||
| Earnings Date | 05/14/26 | 07/29/26 | 05/12/26 | ||
| Most Recent Dividend | 0.095 on 11/29/24 | 0.674 on 03/09/20 | 0.050 on 05/13/25 | ||
| Next Ex-Dividends Date | 11/29/24 | 03/06/20 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.60 | 0.00 | ||