Companhia Siderurgica Nacional ADR (SID)
1.3800 x 100 1.5200 x 1,000
Post-market by (Cboe BZX)
1.4300 +0.0600 (+4.38%) 08/12/25 [NYSE]
1.3800 x 100 1.5200 x 1,000
Post-market 1.4295 -0.0005 (-0.03%) 19:37 ET
for Tue, Aug 12th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SID | SIM | ASTL | ||
| Company | Companhia Siderurgica Nacional ADR | Grupo Simec S.A. DE C.V. ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.3800 | 26.76 | 4.37 | ||
| High | 1.4400 | 27.79 | 4.62 | ||
| Low | 1.3713 | 26.76 | 4.37 | ||
| Last | 1.4300 | 27.79 | 4.60 | ||
| Change | +0.0600 | unch | +0.23 | ||
| % Change | +4.38% | unch | +5.26% | ||
| Volume | 5,480,800 | 1,700 | 1,277,300 | ||
| 20-Day Average Volume | 3,182,545 | 2,085 | 1,188,455 | ||
| Previous Close | 1.3700 | 27.79 | 4.37 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4390 | 27.71 | 5.74 | ||
| 20-Day Raw Stochastic | 38.71% | 46.29% | 10.20% | ||
| 20-Day Relative Strength | 48.45% | 52.51% | 31.08% | ||
| Weighted Alpha | -30.28 | -2.18 | -57.53 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 08/05/25 | -0.61% since 07/25/25 | -7.26% since 08/05/25 | ||
| Low | 1.3100 on 08/06/25 | 26.76 on 08/11/25 | 4.30 on 08/11/25 | ||
| High | 1.4400 on 08/12/25 | 28.70 on 07/29/25 | 5.01 on 08/06/25 | ||
| 1-Month | |||||
| %Chg | -5.92% since 07/11/25 | -1.56% since 07/02/25 | -34.10% since 07/11/25 | ||
| Low | 1.3100 on 08/06/25 | 26.76 on 08/11/25 | 4.30 on 08/11/25 | ||
| High | 1.6200 on 07/23/25 | 28.80 on 07/15/25 | 7.24 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -11.18% since 05/12/25 | +4.08% since 05/07/25 | -26.52% since 05/12/25 | ||
| Low | 1.3100 on 08/06/25 | 26.23 on 06/20/25 | 4.30 on 08/11/25 | ||
| High | 1.7200 on 05/14/25 | 29.60 on 07/01/25 | 7.24 on 07/02/25 | ||
| 6-Month | |||||
| %Chg | -4.03% since 02/12/25 | +13.38% since 02/10/25 | -42.93% since 02/12/25 | ||
| Low | 1.2750 on 03/04/25 | 23.60 on 04/07/25 | 4.17 on 04/09/25 | ||
| High | 1.8300 on 03/20/25 | 29.60 on 07/01/25 | 8.28 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,816,749 | 4,276,659 | 458,562 | ||
| Shares Outstanding, K | 1,326,094 | 153,892 | 104,934 | ||
| Annual Sales | 8,099,660,000 | 1,847,810,000 | 2,072,530,000 | ||
| Annual Net Income | -480,530,000 | 575,780,000 | 77,980,000 | ||
| Last Quarter Sales | 1,887,370,000 | 361,770,000 | 426,350,000 | ||
| Last Quarter Net Income | -23,010,000 | -51,320,000 | -79,960,000 | ||
| 60-Month Beta | 1.64 | 0.16 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/31/25 | -0.31 on 07/30/25 | -0.74 on 07/29/25 | ||
| Latest Earnings Date | 07/31/25 | 08/04/25 | 07/29/25 | ||
| Most Recent Dividend | 0.095 on 11/29/24 | 0.674 on 03/09/20 | 0.050 on 05/13/25 | ||
| Next Ex-Dividends Date | 11/29/24 | 03/06/20 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.32 | 0.00 | ||