Companhia Siderurgica Nacional ADR (SID)
1.4600 x 47 1.4800 x 47
Post-market by (Cboe BZX)
1.4800 +0.0100 (+0.68%) 07/15/25 [NYSE]
1.4600 x 47 1.4800 x 47
Post-market 1.4799 -0.0001 (-0.01%) 16:38 ET
for Tue, Jul 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | SID | SIM | ASTL | ||
| Company | Companhia Siderurgica Nacional ADR | Grupo Simec S.A. DE C.V. ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.5100 | 28.80 | 6.73 | ||
| High | 1.5200 | 28.80 | 6.84 | ||
| Low | 1.4400 | 28.80 | 6.62 | ||
| Last | 1.4800 | 28.80 | 6.63 | ||
| Change | +0.0100 | +0.57 | -0.07 | ||
| % Change | +0.68% | +2.02% | -1.04% | ||
| Volume | 4,161,940 | 709 | 551,228 | ||
| 20-Day Average Volume | 3,272,852 | 2,100 | 961,311 | ||
| Previous Close | 1.4700 | 28.23 | 6.70 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4630 | 27.10 | 6.85 | ||
| 20-Day Raw Stochastic | 68.00% | 85.71% | 44.34% | ||
| 20-Day Relative Strength | 48.51% | 57.96% | 53.68% | ||
| Weighted Alpha | -31.44 | +1.59 | -25.10 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 07/08/25 | +4.31% since 06/16/25 | -5.42% since 07/08/25 | ||
| Low | 1.4400 on 07/15/25 | 26.23 on 06/20/25 | 6.62 on 07/15/25 | ||
| High | 1.5600 on 07/10/25 | 29.60 on 07/01/25 | 7.14 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +2.07% since 06/13/25 | +6.12% since 06/06/25 | +7.80% since 06/13/25 | ||
| Low | 1.3100 on 06/25/25 | 26.23 on 06/20/25 | 6.14 on 06/16/25 | ||
| High | 1.5600 on 07/10/25 | 29.60 on 07/01/25 | 7.24 on 07/02/25 | ||
| 3-Month | |||||
| %Chg | unch since 04/15/25 | +15.20% since 04/14/25 | +45.71% since 04/15/25 | ||
| Low | 1.3100 on 06/25/25 | 26.23 on 06/20/25 | 4.27 on 04/30/25 | ||
| High | 1.7400 on 05/08/25 | 29.60 on 07/01/25 | 7.24 on 07/02/25 | ||
| 6-Month | |||||
| %Chg | +8.03% since 01/15/25 | +10.53% since 01/15/25 | -21.07% since 01/15/25 | ||
| Low | 1.2750 on 03/04/25 | 22.15 on 02/03/25 | 4.17 on 04/09/25 | ||
| High | 1.8300 on 03/20/25 | 29.60 on 07/01/25 | 8.96 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,949,358 | 4,344,371 | 703,058 | ||
| Shares Outstanding, K | 1,326,094 | 153,892 | 104,934 | ||
| Annual Sales | 8,099,660,000 | 1,847,810,000 | 2,072,530,000 | ||
| Annual Net Income | -480,530,000 | 575,780,000 | 77,980,000 | ||
| Last Quarter Sales | 1,861,930,000 | 381,350,000 | 360,110,000 | ||
| Last Quarter Net Income | -124,880,000 | 63,930,000 | -17,060,000 | ||
| 60-Month Beta | 1.67 | 0.15 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/08/25 | 0.38 on 05/01/25 | -0.33 on 04/29/25 | ||
| Latest Earnings Date | 07/31/25 | 07/28/25 | 08/12/25 | ||
| Most Recent Dividend | 0.095 on 11/29/24 | 0.674 on 03/09/20 | 0.050 on 05/13/25 | ||
| Next Ex-Dividends Date | 11/29/24 | 03/06/20 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.77 | 0.00 | ||