Silvergate Capital Corp (SICP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SICP | FINW | OPBK | ||
| Company | Silvergate Capital Corp | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 17.55 | 14.48 | ||
| High | 1.3400 | 17.70 | 14.48 | ||
| Low | 0.3500 | 17.51 | 14.21 | ||
| Latest | 1.3400 | 17.61 | 14.21 | ||
| Change | +0.6400 | unch | -0.27 | ||
| % Change | +91.43% | unch | -1.86% | ||
| Volume | 1,900 | 20,500 | 26,600 | ||
| 20-Day Average Volume | N/A | 24,665 | 43,710 | ||
| Previous Close | 0.7000 | 17.61 | 14.48 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 17.86 | 14.47 | ||
| 20-Day Raw Stochastic | N/A | 32.86% | 23.74% | ||
| 20-Day Relative Strength | N/A | 45.22 | 51.98 | ||
| Weighted Alpha | N/A | +8.27 | +2.95 | ||
| Today's Opinion | N/A | 24% Sell | 72% Buy | ||
| Previous Opinion | N/A | 24% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/18/24 | +0.97% since 01/02/26 | +1.65% since 01/02/26 | ||
| Low | 0.3500 on 09/19/24 | 17.41 on 01/06/26 | 13.88 on 01/07/26 | ||
| High | 1.3400 on 09/19/24 | 18.00 on 01/06/26 | 14.52 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | N/A since 09/18/24 | unch since 12/09/25 | +2.53% since 12/09/25 | ||
| Low | 0.3500 on 09/19/24 | 17.07 on 12/17/25 | 13.88 on 01/07/26 | ||
| High | 1.3400 on 09/19/24 | 18.71 on 12/18/25 | 15.27 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | N/A since 09/18/24 | -5.07% since 10/09/25 | +5.03% since 10/09/25 | ||
| Low | 0.3500 on 09/19/24 | 17.07 on 12/17/25 | 12.63 on 11/19/25 | ||
| High | 1.3400 on 09/19/24 | 19.86 on 11/13/25 | 15.27 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/18/24 | +10.51% since 07/09/25 | +2.97% since 07/09/25 | ||
| Low | 0.3500 on 09/19/24 | 15.05 on 07/14/25 | 12.44 on 08/01/25 | ||
| High | 1.3400 on 09/19/24 | 22.49 on 09/19/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,423 | 239,267 | 211,530 | ||
| Shares Outstanding, K | 31,659 | 13,587 | 14,886 | ||
| Annual Sales | -532,840,000 | 96,840,000 | 154,050,000 | ||
| Annual Net Income | -937,910,000 | 12,740,000 | 21,070,000 | ||
| Last Quarter Sales | 99,220,000 | 42,020,000 | 42,650,000 | ||
| Last Quarter Net Income | 43,330,000 | 4,890,000 | 6,700,000 | ||
| 60-Month Beta | 1.71 | 0.82 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 10/29/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 01/01/70 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 11/06/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 9.05 | ||