Si-Bone Inc (SIBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIBN | DRTS | BBNX | ||
| Company | Si-Bone Inc | Alpha Tau Medical Ltd Cl A | Beta Bionics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.41 | 9.85 | 14.88 | ||
| High | 15.80 | 10.03 | 15.00 | ||
| Low | 15.03 | 9.47 | 13.94 | ||
| Latest | 15.12 | 9.67 | 14.38 | ||
| Change | -0.30 | -0.18 | -0.15 | ||
| % Change | -1.95% | -1.83% | -1.03% | ||
| Volume | 649,200 | 668,500 | 941,800 | ||
| 20-Day Average Volume | 495,535 | 1,073,990 | 909,460 | ||
| Previous Close | 15.42 | 9.85 | 14.53 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.74 | 10.01 | 12.52 | ||
| 20-Day Raw Stochastic | 71.53% | 32.06% | 89.61% | ||
| 20-Day Relative Strength | 55.98 | 52.46 | 64.15 | ||
| Weighted Alpha | -7.81 | +150.18 | -40.28 | ||
| Today's Opinion | 8% Sell | 80% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 06/08/26 | +4.20% since 06/08/26 | +3.68% since 06/08/26 | ||
| Low | 14.94 on 06/09/26 | 8.75 on 06/09/26 | 13.32 on 06/11/26 | ||
| High | 15.80 on 06/15/26 | 10.20 on 06/12/26 | 15.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +6.78% since 05/15/26 | -6.66% since 05/15/26 | +52.01% since 05/15/26 | ||
| Low | 13.41 on 06/02/26 | 8.75 on 06/09/26 | 9.03 on 05/18/26 | ||
| High | 15.80 on 06/15/26 | 11.62 on 05/20/26 | 15.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +15.86% since 03/13/26 | +34.87% since 03/13/26 | +38.40% since 03/13/26 | ||
| Low | 11.48 on 05/11/26 | 6.35 on 03/30/26 | 8.80 on 04/10/26 | ||
| High | 15.80 on 06/15/26 | 11.62 on 05/20/26 | 15.00 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -17.87% since 12/15/25 | +89.24% since 12/15/25 | -51.62% since 12/15/25 | ||
| Low | 11.48 on 05/11/26 | 4.72 on 12/17/25 | 8.80 on 04/10/26 | ||
| High | 21.89 on 01/08/26 | 11.62 on 05/20/26 | 32.58 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 683,862 | 889,711 | 647,486 | ||
| Shares Outstanding, K | 44,349 | 90,326 | 44,562 | ||
| Annual Sales | 200,930,000 | 0 | 100,250,000 | ||
| Annual Net Income | -18,900,000 | -42,630,000 | -73,200,000 | ||
| Last Quarter Sales | 52,590,000 | 0 | 27,630,000 | ||
| Last Quarter Net Income | -4,330,000 | -22,940,000 | -21,900,000 | ||
| 60-Month Beta | 0.70 | 1.19 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/11/26 | -0.26 on 05/18/26 | -0.49 on 04/21/26 | ||
| Earnings Date | 08/03/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||