Si-Bone Inc (SIBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIBN | TMCI | MLAB | ||
| Company | Si-Bone Inc | Treace Medical Concepts Inc | Mesa Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.69 | 11.02 | 111.59 | ||
| High | 14.80 | 11.02 | 112.40 | ||
| Low | 14.39 | 10.59 | 108.97 | ||
| Last | 14.53 | 10.68 | 111.09 | ||
| Change | +0.02 | -0.18 | +0.91 | ||
| % Change | +0.14% | -1.66% | +0.83% | ||
| Volume | 40,441 | 21,326 | 8,369 | ||
| 20-Day Average Volume | 316,768 | 310,706 | 32,484 | ||
| Previous Close | 14.51 | 10.86 | 110.18 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 11.33 | 104.34 | ||
| 20-Day Raw Stochastic | 20.27% | 20.72% | 70.46% | ||
| 20-Day Relative Strength | 39.32% | 40.78% | 57.68% | ||
| Weighted Alpha | -39.35 | -43.68 | -24.39 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/25/24 | +4.37% since 04/25/24 | +8.48% since 04/25/24 | ||
| Low | 14.12 on 04/26/24 | 10.26 on 04/26/24 | 102.08 on 04/26/24 | ||
| High | 15.23 on 04/29/24 | 11.13 on 05/01/24 | 115.26 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -6.42% since 04/02/24 | -10.42% since 04/02/24 | +11.10% since 04/02/24 | ||
| Low | 14.12 on 04/26/24 | 10.23 on 04/25/24 | 98.91 on 04/19/24 | ||
| High | 16.34 on 04/09/24 | 12.74 on 04/09/24 | 115.26 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -29.00% since 02/02/24 | -23.38% since 02/02/24 | +17.48% since 02/02/24 | ||
| Low | 14.12 on 04/26/24 | 10.23 on 04/25/24 | 89.68 on 02/13/24 | ||
| High | 21.64 on 02/12/24 | 15.98 on 02/12/24 | 115.75 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -16.74% since 11/02/23 | +0.28% since 11/02/23 | +22.24% since 11/02/23 | ||
| Low | 14.12 on 04/26/24 | 5.27 on 11/10/23 | 82.86 on 11/13/23 | ||
| High | 21.70 on 12/26/23 | 15.98 on 02/12/24 | 119.71 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 597,870 | 670,659 | 594,322 | ||
| Shares Outstanding, K | 41,204 | 61,755 | 5,394 | ||
| Annual Sales | 138,890,000 | 187,120,000 | 219,080,000 | ||
| Annual Net Income | -43,340,000 | -49,530,000 | 930,000 | ||
| Last Quarter Sales | 38,860,000 | 62,210,000 | 53,470,000 | ||
| Last Quarter Net Income | -10,980,000 | -6,280,000 | 2,120,000 | ||
| 60-Month Beta | 1.24 | 0.37 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/26/24 | -0.10 on 02/27/24 | 2.02 on 02/05/24 | ||
| Latest Earnings Date | 05/06/24 | 05/07/24 | 05/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 02/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.43 | ||