Si-Bone Inc (SIBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIBN | AVR | BBNX | ||
| Company | Si-Bone Inc | Anteris Technologies Global Corp | Beta Bionics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.97 | 10.15 | 16.56 | ||
| High | 17.86 | 11.06 | 17.00 | ||
| Low | 16.93 | 10.07 | 16.49 | ||
| Latest | 17.68 | 10.57 | 16.72 | ||
| Change | +0.57 | +0.33 | -0.04 | ||
| % Change | +3.33% | +3.22% | -0.24% | ||
| Volume | 414,000 | 2,347,800 | 694,600 | ||
| 20-Day Average Volume | 567,650 | 1,540,310 | 1,071,115 | ||
| Previous Close | 17.11 | 10.24 | 16.76 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.01 | 9.73 | 14.91 | ||
| 20-Day Raw Stochastic | 93.93% | 78.00% | 88.94% | ||
| 20-Day Relative Strength | 66.21 | 67.05 | 65.29 | ||
| Weighted Alpha | +10.72 | +171.30 | -7.15 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 06/26/26 | +9.08% since 06/26/26 | -0.59% since 06/26/26 | ||
| Low | 15.75 on 06/30/26 | 9.40 on 07/01/26 | 15.51 on 06/30/26 | ||
| High | 17.86 on 07/06/26 | 11.06 on 07/06/26 | 17.18 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +16.93% since 06/05/26 | +9.65% since 06/05/26 | +20.37% since 06/05/26 | ||
| Low | 14.94 on 06/09/26 | 8.85 on 06/09/26 | 13.02 on 06/22/26 | ||
| High | 17.86 on 07/06/26 | 11.06 on 07/06/26 | 17.18 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +33.84% since 04/06/26 | +104.84% since 04/06/26 | +68.04% since 04/06/26 | ||
| Low | 11.48 on 05/11/26 | 4.99 on 04/07/26 | 8.80 on 04/10/26 | ||
| High | 17.86 on 07/06/26 | 11.06 on 07/06/26 | 17.18 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -13.33% since 01/06/26 | +113.10% since 01/06/26 | -46.75% since 01/06/26 | ||
| Low | 11.48 on 05/11/26 | 4.35 on 01/13/26 | 8.80 on 04/10/26 | ||
| High | 21.89 on 01/08/26 | 11.06 on 07/06/26 | 32.58 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,811 | 996,782 | 746,859 | ||
| Shares Outstanding, K | 44,349 | 97,342 | 44,562 | ||
| Annual Sales | 200,930,000 | 1,910,000 | 100,250,000 | ||
| Annual Net Income | -18,900,000 | -94,140,000 | -73,200,000 | ||
| Last Quarter Sales | 52,590,000 | 490,000 | 27,630,000 | ||
| Last Quarter Net Income | -4,330,000 | -23,020,000 | -21,900,000 | ||
| 60-Month Beta | 0.67 | 1.65 | 3.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/11/26 | -0.28 on 05/12/26 | -0.49 on 04/21/26 | ||
| Earnings Date | 08/03/26 | 08/10/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||