Si-Bone Inc (SIBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIBN | MLAB | TCMD | ||
| Company | Si-Bone Inc | Mesa Labs Inc | Tactile Systems Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.94 | 95.53 | 22.48 | ||
| High | 12.69 | 100.85 | 23.05 | ||
| Low | 11.89 | 95.51 | 22.26 | ||
| Latest | 12.39 | 100.00 | 23.02 | ||
| Change | +0.46 | +4.24 | +0.52 | ||
| % Change | +3.86% | +4.43% | +2.31% | ||
| Volume | 680,100 | 157,700 | 296,500 | ||
| 20-Day Average Volume | 652,460 | 105,955 | 251,735 | ||
| Previous Close | 11.93 | 95.76 | 22.50 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 97.81 | 24.42 | ||
| 20-Day Raw Stochastic | 19.34% | 68.23% | 16.68% | ||
| 20-Day Relative Strength | 40.82 | 58.09 | 37.83 | ||
| Weighted Alpha | -28.62 | +1.25 | +25.24 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.54% since 04/23/26 | +3.20% since 04/23/26 | -5.85% since 04/23/26 | ||
| Low | 11.80 on 04/29/26 | 95.14 on 04/29/26 | 22.25 on 04/29/26 | ||
| High | 13.92 on 04/24/26 | 101.98 on 04/29/26 | 26.87 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 03/30/26 | +17.55% since 03/30/26 | -11.05% since 03/30/26 | ||
| Low | 11.80 on 04/29/26 | 85.96 on 03/31/26 | 22.25 on 04/29/26 | ||
| High | 14.85 on 04/15/26 | 106.28 on 04/21/26 | 27.07 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -25.27% since 01/30/26 | +26.97% since 01/30/26 | -20.24% since 01/30/26 | ||
| Low | 11.80 on 04/29/26 | 71.07 on 03/10/26 | 22.25 on 04/29/26 | ||
| High | 16.88 on 02/24/26 | 106.28 on 04/21/26 | 37.77 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -18.22% since 10/30/25 | +31.54% since 10/30/25 | +52.75% since 10/30/25 | ||
| Low | 11.80 on 04/29/26 | 69.51 on 11/18/25 | 14.84 on 10/31/25 | ||
| High | 21.89 on 01/08/26 | 106.28 on 04/21/26 | 37.77 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 527,831 | 529,054 | 511,875 | ||
| Shares Outstanding, K | 44,244 | 5,525 | 22,750 | ||
| Annual Sales | 200,930,000 | 240,980,000 | 329,520,000 | ||
| Annual Net Income | -18,900,000 | -1,970,000 | 19,090,000 | ||
| Last Quarter Sales | 56,350,000 | 65,130,000 | 103,590,000 | ||
| Last Quarter Net Income | -1,640,000 | 3,630,000 | 10,630,000 | ||
| 60-Month Beta | 0.77 | 0.90 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/23/26 | 3.07 on 02/03/26 | 0.46 on 02/17/26 | ||
| Earnings Date | 05/11/26 | 05/27/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.160 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.31 | 28.40 | ||