Si-Bone Inc (SIBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIBN | AVNS | TCMD | ||
| Company | Si-Bone Inc | Avanos Medical Inc | Tactile Systems Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.47 | 15.21 | 28.05 | ||
| High | 15.75 | 15.68 | 29.16 | ||
| Low | 15.35 | 15.14 | 27.71 | ||
| Latest | 15.48 | 15.46 | 28.72 | ||
| Change | +0.01 | +0.25 | +0.47 | ||
| % Change | +0.06% | +1.64% | +1.66% | ||
| Volume | 341,400 | 470,000 | 634,500 | ||
| 20-Day Average Volume | 456,550 | 549,435 | 390,325 | ||
| Previous Close | 15.47 | 15.21 | 28.25 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 14.11 | 28.33 | ||
| 20-Day Raw Stochastic | 27.76% | 92.49% | 23.11% | ||
| 20-Day Relative Strength | 36.93 | 72.97 | 51.35 | ||
| Weighted Alpha | -20.72 | +17.27 | +72.24 | ||
| Today's Opinion | 40% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 02/12/26 | +4.74% since 02/12/26 | +8.54% since 02/12/26 | ||
| Low | 15.04 on 02/13/26 | 14.75 on 02/13/26 | 26.00 on 02/13/26 | ||
| High | 15.92 on 02/19/26 | 15.68 on 02/20/26 | 37.77 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -8.56% since 01/20/26 | +25.18% since 01/20/26 | -4.33% since 01/20/26 | ||
| Low | 14.75 on 02/11/26 | 12.38 on 01/21/26 | 26.00 on 02/13/26 | ||
| High | 17.38 on 01/27/26 | 15.68 on 02/20/26 | 37.77 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -17.13% since 11/20/25 | +41.97% since 11/20/25 | +20.02% since 11/20/25 | ||
| Low | 14.75 on 02/11/26 | 10.84 on 11/21/25 | 23.76 on 11/21/25 | ||
| High | 21.89 on 01/08/26 | 15.68 on 02/20/26 | 37.77 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -0.39% since 08/20/25 | +36.09% since 08/20/25 | +124.02% since 08/20/25 | ||
| Low | 13.81 on 09/25/25 | 10.63 on 10/10/25 | 12.65 on 08/21/25 | ||
| High | 21.89 on 01/08/26 | 15.68 on 02/20/26 | 37.77 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,693 | 717,638 | 644,448 | ||
| Shares Outstanding, K | 43,391 | 46,419 | 22,439 | ||
| Annual Sales | 167,180,000 | 687,800,000 | 292,980,000 | ||
| Annual Net Income | -30,910,000 | -392,100,000 | 16,960,000 | ||
| Last Quarter Sales | 48,660,000 | 177,800,000 | 85,760,000 | ||
| Last Quarter Net Income | -4,570,000 | -1,400,000 | 8,210,000 | ||
| 60-Month Beta | 0.69 | 1.09 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/10/25 | 0.22 on 11/05/25 | 0.36 on 11/03/25 | ||
| Latest Earnings Date | 02/23/26 | 02/24/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.08 | 34.04 | ||