Si-Bone Inc (SIBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIBN | OPK | AVR | ||
| Company | Si-Bone Inc | Opko Health Inc | Anteris Technologies Global Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.90 | 1.3300 | 8.27 | ||
| High | 18.27 | 1.3500 | 8.39 | ||
| Low | 17.50 | 1.3050 | 7.72 | ||
| Last | 17.76 | 1.3200 | 7.84 | ||
| Change | -0.23 | -0.0150 | -0.40 | ||
| Percent Change | -1.28% | -1.12% | -4.85% | ||
| Volume | 369,600 | 2,828,700 | 1,034,800 | ||
| 20-Day Average Volume | 533,480 | 4,736,465 | 1,084,470 | ||
| Previous | 17.99 | 1.3350 | 8.24 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.35 | 1.3030 | 8.75 | ||
| 20-Day Raw Stochastic | 62.76% | 27.43% | 3.45% | ||
| 20-Day Relative Strength | 57.72 | 49.46 | 40.86 | ||
| Weighted Alpha | +10.50 | +7.08 | +78.56 | ||
| Today's Opinion | 88% Buy | 48% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 07/24/26 | +8.20% since 07/24/26 | -3.57% since 07/24/26 | ||
| Low | 16.73 on 07/27/26 | 1.2100 on 07/27/26 | 7.72 on 07/31/26 | ||
| High | 18.65 on 07/29/26 | 1.7300 on 07/28/26 | 8.47 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +8.82% since 06/30/26 | -12.00% since 06/30/26 | -20.41% since 06/30/26 | ||
| Low | 16.26 on 07/23/26 | 1.1650 on 07/23/26 | 7.72 on 07/31/26 | ||
| High | 18.65 on 07/29/26 | 1.7300 on 07/28/26 | 11.06 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +43.34% since 04/30/26 | +17.33% since 04/30/26 | +27.48% since 04/30/26 | ||
| Low | 11.48 on 05/11/26 | 1.0750 on 05/15/26 | 5.94 on 05/01/26 | ||
| High | 18.65 on 07/29/26 | 1.7300 on 07/28/26 | 11.06 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +7.12% since 01/30/26 | +4.76% since 01/30/26 | +31.32% since 01/30/26 | ||
| Low | 11.48 on 05/11/26 | 0.9769 on 04/29/26 | 4.99 on 04/07/26 | ||
| High | 18.65 on 07/29/26 | 1.7300 on 07/28/26 | 11.06 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,638 | 985,153 | 763,161 | ||
| Shares Outstanding, K | 44,349 | 746,328 | 97,342 | ||
| Annual Sales, $M | 200,930,000 | 606,880,000 | 1,910,000 | ||
| Annual Net Income, $M | -18,900,000 | -225,680,000 | -94,140,000 | ||
| Last Qtr Sales, $M | 52,590,000 | 124,200,000 | 490,000 | ||
| Last Qtr Income, $M | -4,330,000 | -54,850,000 | -23,020,000 | ||
| 60-Month Beta | 0.67 | 1.48 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/11/26 | -0.01 on 07/27/26 | -0.28 on 05/12/26 | ||
| Latest Earnings Date | 08/03/26 | 11/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||