Si-Bone Inc (SIBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIBN | TCMD | BBNX | ||
| Company | Si-Bone Inc | Tactile Systems Technology Inc | Beta Bionics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.08 | 26.86 | 10.81 | ||
| High | 13.44 | 26.99 | 11.62 | ||
| Low | 12.90 | 26.21 | 10.77 | ||
| Latest | 12.99 | 26.51 | 11.02 | ||
| Change | +0.20 | +0.41 | +0.32 | ||
| % Change | +1.56% | +1.57% | +2.99% | ||
| Volume | 603,100 | 250,500 | 759,100 | ||
| 20-Day Average Volume | 690,590 | 308,235 | 1,119,230 | ||
| Previous Close | 12.79 | 26.10 | 10.70 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.12 | 28.29 | 11.35 | ||
| 20-Day Raw Stochastic | 11.29% | 19.91% | 26.30% | ||
| 20-Day Relative Strength | 31.53 | 42.97 | 34.48 | ||
| Weighted Alpha | -25.30 | +65.06 | -30.47 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 03/16/26 | -2.89% since 03/16/26 | +1.38% since 03/16/26 | ||
| Low | 12.49 on 03/20/26 | 25.58 on 03/20/26 | 10.39 on 03/18/26 | ||
| High | 13.44 on 03/23/26 | 27.99 on 03/17/26 | 11.62 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -16.84% since 02/23/26 | -7.50% since 02/23/26 | -19.91% since 02/23/26 | ||
| Low | 12.49 on 03/20/26 | 25.58 on 03/20/26 | 9.91 on 03/12/26 | ||
| High | 16.88 on 02/24/26 | 30.23 on 03/04/26 | 14.13 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -36.29% since 12/23/25 | -10.26% since 12/23/25 | -64.85% since 12/23/25 | ||
| Low | 12.49 on 03/20/26 | 25.58 on 03/20/26 | 9.91 on 03/12/26 | ||
| High | 21.89 on 01/08/26 | 37.77 on 02/18/26 | 32.58 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -8.91% since 09/23/25 | +87.09% since 09/23/25 | -51.81% since 09/23/25 | ||
| Low | 12.49 on 03/20/26 | 13.39 on 09/25/25 | 9.91 on 03/12/26 | ||
| High | 21.89 on 01/08/26 | 37.77 on 02/18/26 | 32.71 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 564,870 | 593,775 | 474,887 | ||
| Shares Outstanding, K | 44,165 | 22,750 | 44,382 | ||
| Annual Sales | 200,930,000 | 329,520,000 | 100,250,000 | ||
| Annual Net Income | -18,900,000 | 19,090,000 | -73,200,000 | ||
| Last Quarter Sales | 56,350,000 | 103,590,000 | 32,120,000 | ||
| Last Quarter Net Income | -1,640,000 | 10,630,000 | -13,470,000 | ||
| 60-Month Beta | 0.69 | 0.97 | 5.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/23/26 | 0.46 on 02/17/26 | -0.30 on 02/17/26 | ||
| Latest Earnings Date | 05/04/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.61 | 0.00 | ||