Si-Bone Inc (SIBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIBN | AVR | MLAB | ||
| Company | Si-Bone Inc | Anteris Technologies Global Corp | Mesa Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.99 | 9.03 | 109.12 | ||
| High | 15.10 | 9.79 | 111.29 | ||
| Low | 14.46 | 9.03 | 107.02 | ||
| Latest | 14.68 | 9.62 | 108.64 | ||
| Change | -0.13 | +0.62 | -0.47 | ||
| % Change | -0.88% | +6.89% | -0.43% | ||
| Volume | 306,450 | 2,347,033 | 165,985 | ||
| 20-Day Average Volume | 881,907 | 1,047,512 | 138,614 | ||
| Previous Close | 14.81 | 9.00 | 109.11 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.52 | 6.91 | 102.38 | ||
| 20-Day Raw Stochastic | 88.40% | 96.04% | 83.59% | ||
| 20-Day Relative Strength | 55.55 | 81.32 | 61.43 | ||
| Weighted Alpha | -19.26 | +131.16 | +19.81 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 05/15/26 | +32.87% since 05/15/26 | +12.62% since 05/15/26 | ||
| Low | 14.20 on 05/18/26 | 7.22 on 05/18/26 | 96.72 on 05/18/26 | ||
| High | 15.10 on 05/22/26 | 9.79 on 05/22/26 | 111.29 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +5.84% since 04/22/26 | +69.07% since 04/22/26 | +7.27% since 04/22/26 | ||
| Low | 11.48 on 05/11/26 | 5.41 on 04/24/26 | 92.68 on 04/23/26 | ||
| High | 15.10 on 05/22/26 | 9.79 on 05/22/26 | 111.29 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -5.17% since 02/20/26 | +69.37% since 02/20/26 | +16.36% since 02/20/26 | ||
| Low | 11.48 on 05/11/26 | 4.99 on 04/07/26 | 71.07 on 03/10/26 | ||
| High | 16.88 on 02/24/26 | 9.79 on 05/22/26 | 111.29 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -24.72% since 11/21/25 | +173.30% since 11/21/25 | +53.88% since 11/21/25 | ||
| Low | 11.48 on 05/11/26 | 3.53 on 11/24/25 | 70.18 on 11/24/25 | ||
| High | 21.89 on 01/08/26 | 9.79 on 05/22/26 | 111.29 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 656,809 | 876,078 | 602,810 | ||
| Shares Outstanding, K | 44,349 | 97,342 | 5,525 | ||
| Annual Sales | 200,930,000 | 1,910,000 | 240,980,000 | ||
| Annual Net Income | -18,900,000 | -94,140,000 | -1,970,000 | ||
| Last Quarter Sales | 52,590,000 | 490,000 | 65,130,000 | ||
| Last Quarter Net Income | -4,330,000 | -23,020,000 | 3,630,000 | ||
| 60-Month Beta | 0.67 | 1.32 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/11/26 | -0.28 on 05/12/26 | 3.07 on 02/03/26 | ||
| Earnings Date | 08/03/26 | 08/10/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.96 | ||