Si-Bone Inc (SIBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIBN | PLSE | PACB | ||
| Company | Si-Bone Inc | Pulse Biosciences CS | Pacific Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.84 | 14.00 | 2.09 | ||
| High | 19.62 | 14.39 | 2.14 | ||
| Low | 18.51 | 13.97 | 1.98 | ||
| Latest | 19.30 | 14.26 | 2.03 | ||
| Change | +0.89 | +0.13 | -0.09 | ||
| % Change | +4.83% | +0.92% | -4.25% | ||
| Volume | 395,228 | 234,231 | 4,796,697 | ||
| 20-Day Average Volume | 540,381 | 183,403 | 8,507,169 | ||
| Previous Close | 18.41 | 14.13 | 2.12 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.08 | 13.50 | 2.24 | ||
| 20-Day Raw Stochastic | 74.52% | 71.69% | 40.07% | ||
| 20-Day Relative Strength | 61.33 | 46.03 | 48.74 | ||
| Weighted Alpha | +33.30 | -25.16 | +2.49 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 12/09/25 | +3.21% since 12/09/25 | -17.49% since 12/09/25 | ||
| Low | 18.34 on 12/15/25 | 13.56 on 12/10/25 | 1.98 on 12/16/25 | ||
| High | 19.61 on 12/16/25 | 14.75 on 12/12/25 | 2.47 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +11.31% since 11/14/25 | -1.87% since 11/14/25 | +24.53% since 11/14/25 | ||
| Low | 17.00 on 11/17/25 | 12.56 on 11/20/25 | 1.52 on 11/18/25 | ||
| High | 20.05 on 11/21/25 | 14.75 on 12/12/25 | 2.72 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +28.41% since 09/16/25 | -15.08% since 09/16/25 | +63.01% since 09/16/25 | ||
| Low | 13.81 on 09/25/25 | 12.56 on 11/20/25 | 1.19 on 09/26/25 | ||
| High | 20.05 on 11/21/25 | 20.40 on 10/03/25 | 2.72 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +8.14% since 06/16/25 | -7.83% since 06/16/25 | +45.29% since 06/16/25 | ||
| Low | 13.81 on 09/25/25 | 12.56 on 11/20/25 | 1.14 on 06/25/25 | ||
| High | 20.05 on 11/21/25 | 20.40 on 10/03/25 | 2.72 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,828 | 957,562 | 640,043 | ||
| Shares Outstanding, K | 43,391 | 67,768 | 301,907 | ||
| Annual Sales | 167,180,000 | 0 | 154,010,000 | ||
| Annual Net Income | -30,910,000 | -53,590,000 | -309,850,000 | ||
| Last Quarter Sales | 48,660,000 | 90,000 | 38,440,000 | ||
| Last Quarter Net Income | -4,570,000 | -19,390,000 | -38,000,000 | ||
| 60-Month Beta | 0.75 | 1.81 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/10/25 | -0.29 on 11/05/25 | -0.12 on 11/05/25 | ||
| Latest Earnings Date | 02/23/26 | 03/26/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||