Sienna Senior Living Inc (SIA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIA.TO | EXE.TO | WELL.TO | ||
| Company | Sienna Senior Living Inc | Extendicare Inc | Well Health Technologies Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.56 | 36.43 | 4.00 | ||
| High | 22.64 | 36.59 | 4.06 | ||
| Low | 22.28 | 35.31 | 3.96 | ||
| Last | 22.29 | 35.48 | 4.04 | ||
| Change | -0.57 | -0.92 | +0.04 | ||
| Percent Change | -2.49% | -2.53% | +1.00% | ||
| Volume | 303,520 | 409,618 | 1,169,016 | ||
| 20-Day Average Volume | 274,875 | 383,265 | 1,081,285 | ||
| Previous | 22.86 | 36.40 | 4.00 | ||
| Industry | TSX Medical Care | TSX Medical Care | TSX Medical Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.98 | 37.33 | 4.16 | ||
| 20-Day Raw Stochastic | 0.72% | 4.44% | 19.64% | ||
| 20-Day Relative Strength | 45.60 | 47.99 | 43.86 | ||
| Weighted Alpha | +20.09 | +167.86 | -12.78 | ||
| Today's Opinion | 16% Buy | 80% Buy | 56% Sell | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 07/24/26 | -6.41% since 07/24/26 | +2.02% since 07/24/26 | ||
| Low | 22.28 on 07/31/26 | 35.31 on 07/31/26 | 3.94 on 07/28/26 | ||
| High | 23.37 on 07/28/26 | 38.72 on 07/28/26 | 4.09 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.83% since 06/30/26 | +1.17% since 06/30/26 | -2.42% since 06/30/26 | ||
| Low | 21.84 on 07/02/26 | 35.10 on 07/02/26 | 3.93 on 07/24/26 | ||
| High | 23.67 on 07/17/26 | 39.14 on 07/20/26 | 4.49 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -4.74% since 04/30/26 | +18.35% since 04/30/26 | -6.48% since 04/30/26 | ||
| Low | 20.68 on 06/02/26 | 29.34 on 05/01/26 | 3.90 on 05/19/26 | ||
| High | 24.07 on 05/05/26 | 39.14 on 07/20/26 | 5.19 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +5.09% since 01/30/26 | +53.00% since 01/30/26 | +2.02% since 01/30/26 | ||
| Low | 20.68 on 06/02/26 | 22.25 on 02/27/26 | 3.63 on 03/30/26 | ||
| High | 24.07 on 05/05/26 | 39.14 on 07/20/26 | 5.19 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,365,673 | 3,364,283 | 1,031,851 | ||
| Shares Outstanding, K | 106,132 | 94,822 | 255,409 | ||
| Annual Sales, $M | 1,004,937,000 | 1,660,408,000 | 1,400,179,000 | ||
| Annual Net Income, $M | 44,527,000 | 96,656,000 | -7,360,000 | ||
| Last Qtr Sales, $M | 275,413,000 | 465,224,000 | 368,261,000 | ||
| Last Qtr Income, $M | 16,647,000 | 40,732,000 | -12,383,000 | ||
| 60-Month Beta | 1.07 | 1.59 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/05/26 | 0.42 on 05/07/26 | -0.05 on 05/07/26 | ||
| Latest Earnings Date | 08/04/26 | 08/06/26 | 03/20/25 | ||
| Most Recent Dividend | 0.078 on 07/31/26 | 0.044 on 07/31/26 | N/A | ||
| Next Ex-Dividend Date | 07/31/26 | 07/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.44 | 26.11 | 36.73 | ||