Shoulder Innovations Inc (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SI | DHR | CVS | HCA | ELV |
| Company | Shoulder Innovations Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.28 | 178.80 | 83.83 | 435.79 | 373.50 |
| High | 12.90 | 180.27 | 83.85 | 439.13 | 376.25 |
| Low | 12.06 | 176.75 | 82.33 | 426.70 | 366.32 |
| Latest | 12.84 | 178.92 | 83.30 | 434.49 | 376.54 |
| Change | +0.56 | +0.12 | -0.60 | -0.29 | -0.09 |
| % Change | +4.56% | +0.07% | -0.72% | -0.07% | -0.02% |
| Volume | 53,399 | 3,719,056 | 4,356,794 | 1,113,604 | 1,012,256 |
| 20-Day Average Volume | 70,972 | 4,574,360 | 7,446,452 | 1,080,051 | 1,754,180 |
| Previous Close | 12.28 | 178.80 | 83.90 | 434.78 | 376.63 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.10 | 189.08 | 78.02 | 474.21 | 328.91 |
| 20-Day Raw Stochastic | 24.26% | 16.31% | 93.74% | 15.26% | 97.32% |
| 20-Day Relative Strength | 42.42 | 37.50 | 62.71 | 34.69 | 72.86 |
| Weighted Alpha | -20.77 | -15.76 | +24.64 | +14.39 | +2.06 |
| Today's Opinion | N/A | 88% Sell | 72% Buy | 24% Sell | 40% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 04/23/26 | +0.33% since 04/23/26 | +5.49% since 04/23/26 | -8.04% since 04/23/26 | +8.19% since 04/23/26 |
| Low | 12.06 on 04/30/26 | 176.48 on 04/24/26 | 77.46 on 04/24/26 | 422.19 on 04/24/26 | 342.75 on 04/24/26 |
| High | 14.08 on 04/28/26 | 183.00 on 04/28/26 | 83.93 on 04/29/26 | 452.39 on 04/28/26 | 376.85 on 04/29/26 |
| 1-Month | |||||
| %Chg | -9.27% since 03/30/26 | -2.57% since 03/30/26 | +18.61% since 03/30/26 | -6.82% since 03/30/26 | +31.55% since 03/30/26 |
| Low | 12.06 on 04/30/26 | 175.00 on 04/23/26 | 70.25 on 03/31/26 | 422.19 on 04/24/26 | 286.04 on 03/31/26 |
| High | 15.42 on 04/15/26 | 200.50 on 04/21/26 | 83.93 on 04/29/26 | 512.14 on 04/09/26 | 376.85 on 04/29/26 |
| 3-Month | |||||
| %Chg | -9.07% since 01/30/26 | -18.15% since 01/30/26 | +11.63% since 01/30/26 | -10.72% since 01/30/26 | +8.36% since 01/30/26 |
| Low | 12.00 on 02/06/26 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 15.76 on 03/13/26 | 226.03 on 02/03/26 | 83.93 on 04/29/26 | 556.52 on 03/12/26 | 376.85 on 04/29/26 |
| 6-Month | |||||
| %Chg | +8.19% since 10/30/25 | -16.69% since 10/30/25 | +8.48% since 10/30/25 | -6.62% since 10/30/25 | +16.37% since 10/30/25 |
| Low | 10.92 on 11/11/25 | 175.00 on 04/23/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 17.23 on 12/17/25 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,557 | 126,549,456 | 107,526,576 | 96,734,200 | 81,789,728 |
| Shares Outstanding, K | 20,648 | 707,771 | 1,281,604 | 222,490 | 217,162 |
| Annual Sales | 47,320,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -40,360,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 14,420,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -7,770,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | N/A | 0.95 | 0.51 | 1.36 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/10/26 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 05/13/26 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | 01/24/13 | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.43 | 12.00 | 14.91 | 11.78 |