Shoulder Innovations Inc (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SI | DHR | CVS | HCA | ELV |
| Company | Shoulder Innovations Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.65 | 207.06 | 95.44 | 414.59 | 400.80 |
| High | 19.98 | 207.49 | 96.12 | 415.85 | 404.72 |
| Low | 19.16 | 202.17 | 94.49 | 405.27 | 397.63 |
| Last | 19.23 | 203.89 | 94.99 | 411.74 | 398.22 |
| Change | -0.11 | -1.90 | +0.27 | -2.85 | -0.92 |
| Percent Change | -0.57% | -0.92% | +0.29% | -0.69% | -0.23% |
| Volume | 86,800 | 1,920,400 | 6,493,200 | 1,079,800 | 652,200 |
| 20-Day Average Volume | 105,555 | 6,585,570 | 8,245,375 | 1,438,990 | 1,147,900 |
| Previous | 19.34 | 205.79 | 94.72 | 414.59 | 399.14 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.44 | 197.67 | 103.00 | 397.53 | 385.51 |
| 20-Day Raw Stochastic | 9.76% | 86.39% | 11.21% | 82.54% | 84.43% |
| 20-Day Relative Strength | 45.00 | 56.75 | 39.06 | 54.49 | 53.22 |
| Weighted Alpha | +15.27 | -1.17 | +35.28 | -2.70 | +29.50 |
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Sell | 72% Buy |
| Yesterday's Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 96% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.27% since 08/06/26 | +1.96% since 08/06/26 | -1.28% since 08/06/26 | +0.70% since 08/06/26 | +1.74% since 08/06/26 |
| Low | 18.65 on 08/12/26 | 198.43 on 08/07/26 | 93.01 on 08/11/26 | 401.57 on 08/07/26 | 385.84 on 08/12/26 |
| High | 22.88 on 08/07/26 | 209.37 on 08/10/26 | 96.36 on 08/11/26 | 419.33 on 08/11/26 | 404.72 on 08/13/26 |
| 1-Month | |||||
| %Chg | -14.08% since 07/13/26 | +1.86% since 07/13/26 | -10.30% since 07/13/26 | +5.37% since 07/13/26 | -6.34% since 07/13/26 |
| Low | 18.65 on 08/12/26 | 165.75 on 07/21/26 | 93.01 on 08/11/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 24.59 on 07/29/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 421.31 on 07/29/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | +42.13% since 05/13/26 | +22.83% since 05/13/26 | -3.18% since 05/13/26 | -3.70% since 05/13/26 | -0.36% since 05/13/26 |
| Low | 13.55 on 06/03/26 | 160.93 on 05/15/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 24.59 on 07/29/26 | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 437.00 on 05/15/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +47.24% since 02/13/26 | -4.09% since 02/13/26 | +21.04% since 02/13/26 | -23.79% since 02/13/26 | +14.83% since 02/13/26 |
| Low | 12.06 on 04/30/26 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 24.59 on 07/29/26 | 212.69 on 02/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,639 | 144,667,488 | 121,144,040 | 89,759,560 | 86,561,104 |
| Shares Outstanding, K | 20,819 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 47,320,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | -40,360,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 17,180,000 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | -10,150,000 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | N/A | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 08/06/26 | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 11/10/26 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | 01/24/13 | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.55 | 11.93 | 13.85 | 13.28 |