Silvergate Capital Corp Cl A (SI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SI | OPBK | FINW | ||
| Company | Silvergate Capital Corp Cl A | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 9.52 | 10.59 | ||
| High | 1.3200 | 9.52 | 11.21 | ||
| Low | 1.2500 | 9.27 | 10.51 | ||
| Last | 1.2500 | 9.34 | 10.65 | ||
| Change | +0.0100 | -0.09 | +0.05 | ||
| % Change | +0.81% | -0.95% | +0.47% | ||
| Volume | 1,168,300 | 42,900 | 41,800 | ||
| 20-Day Average Volume | 2,582,200 | 25,310 | 15,925 | ||
| Previous Close | 1.2400 | 9.43 | 10.60 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3765 | 9.37 | 9.96 | ||
| 20-Day Raw Stochastic | 25.86% | 39.09% | 66.06% | ||
| 20-Day Relative Strength | 32.50% | 42.70% | 57.42% | ||
| Weighted Alpha | -94.70 | +0.54 | +19.84 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 05/03/23 | +1.97% since 04/19/24 | +4.82% since 04/19/24 | ||
| Low | 1.1000 on 05/04/23 | 9.16 on 04/22/24 | 10.12 on 04/25/24 | ||
| High | 1.6750 on 05/05/23 | 9.55 on 04/25/24 | 11.21 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -10.07% since 04/10/23 | -6.97% since 03/26/24 | +7.04% since 03/26/24 | ||
| Low | 1.1000 on 05/04/23 | 8.91 on 04/16/24 | 9.56 on 04/15/24 | ||
| High | 1.9000 on 04/11/23 | 10.09 on 03/27/24 | 11.21 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -91.67% since 02/10/23 | -17.71% since 01/26/24 | -27.75% since 01/26/24 | ||
| Low | 1.1000 on 05/04/23 | 8.91 on 04/16/24 | 8.72 on 02/29/24 | ||
| High | 24.0000 on 02/16/23 | 11.49 on 01/30/24 | 14.89 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -96.18% since 11/10/22 | +10.79% since 10/26/23 | +25.29% since 10/26/23 | ||
| Low | 1.1000 on 05/04/23 | 8.35 on 10/27/23 | 8.31 on 10/27/23 | ||
| High | 37.7100 on 11/15/22 | 11.49 on 01/30/24 | 14.98 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,574 | 139,689 | 136,522 | ||
| Shares Outstanding, K | 31,659 | 14,956 | 12,819 | ||
| Annual Sales | -532,840,000 | 135,850,000 | 85,610,000 | ||
| Annual Net Income | -937,910,000 | 23,920,000 | 17,460,000 | ||
| Last Quarter Sales | -773,150,000 | 35,460,000 | 24,090,000 | ||
| Last Quarter Net Income | -1,047,230,000 | 5,170,000 | 4,160,000 | ||
| 60-Month Beta | 2.23 | 0.62 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/17/23 | 0.34 on 01/25/24 | 0.32 on 01/29/24 | ||
| Latest Earnings Date | 05/16/23 | 04/25/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | 0.120 on 02/07/24 | N/A | ||
| Next Ex-Dividends Date | 01/24/13 | 05/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.34 | 6.74 | 7.97 | ||