Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHW | RPM | |||
| Company | Sherwin-Williams Company | RPM International Inc | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 353.33 | 109.32 | |||
| High | 355.96 | 109.80 | |||
| Low | 346.86 | 107.69 | |||
| Latest | 346.96 | 107.88 | |||
| Change | -10.87 | -3.03 | |||
| % Change | -3.04% | -2.73% | |||
| Volume | 2,072,166 | 728,663 | |||
| 20-Day Average Volume | 1,664,068 | 1,324,688 | |||
| Previous Close | 357.83 | 110.91 | |||
| Industry | Chemical - Specialty | Chemical - Specialty | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 337.48 | 107.35 | |||
| 20-Day Raw Stochastic | 69.53% | 61.59% | |||
| 20-Day Relative Strength | 55.47 | 50.06 | |||
| Weighted Alpha | -2.21 | -13.39 | |||
| Today's Opinion | 8% Buy | 40% Sell | |||
| Previous Opinion | 8% Buy | 40% Sell | |||
| Last Month's Opinion | 100% Sell | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 01/12/26 | -3.26% since 01/12/26 | |||
| Low | 346.86 on 01/20/26 | 107.69 on 01/20/26 | |||
| High | 359.00 on 01/13/26 | 113.21 on 01/15/26 | |||
| 1-Month | |||||
| %Chg | +8.13% since 12/19/25 | +2.62% since 12/19/25 | |||
| Low | 320.68 on 12/22/25 | 98.87 on 01/08/26 | |||
| High | 359.00 on 01/13/26 | 113.50 on 01/12/26 | |||
| 3-Month | |||||
| %Chg | +4.75% since 10/20/25 | -3.70% since 10/20/25 | |||
| Low | 318.22 on 11/18/25 | 98.87 on 01/08/26 | |||
| High | 368.61 on 10/28/25 | 114.02 on 10/22/25 | |||
| 6-Month | |||||
| %Chg | +2.03% since 07/18/25 | -3.19% since 07/18/25 | |||
| Low | 318.22 on 11/18/25 | 98.87 on 01/08/26 | |||
| High | 379.65 on 08/22/25 | 129.12 on 08/22/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 88,703,912 | 14,204,910 | |||
| Shares Outstanding, K | 247,894 | 128,076 | |||
| Annual Sales | 23,098,500,000 | 7,372,640,000 | |||
| Annual Net Income | 2,681,400,000 | 688,690,000 | |||
| Last Quarter Sales | 6,358,200,000 | 1,909,900,000 | |||
| Last Quarter Net Income | 833,100,000 | 161,210,000 | |||
| 60-Month Beta | 1.26 | 1.11 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 10/28/25 | 1.20 on 01/08/26 | |||
| Latest Earnings Date | 01/29/26 | 04/14/26 | |||
| Most Recent Dividend | 0.790 on 11/14/25 | 0.540 on 01/16/26 | |||
| Next Ex-Dividends Date | 11/14/25 | 01/16/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 31.49 | 21.82 | |||