Sherwin-Williams Company (SHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHW | RPM | |||
Company | Sherwin-Williams Company | RPM International Inc | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 301.19 | 107.60 | |||
High | 307.74 | 109.57 | |||
Low | 298.37 | 106.42 | |||
Last | 303.34 | 107.43 | |||
Change | +3.73 | +0.52 | |||
% Change | +1.24% | +0.49% | |||
Volume | 1,954,586 | 894,608 | |||
20-Day Average Volume | 1,671,095 | 613,580 | |||
Previous Close | 299.61 | 106.91 | |||
Industry | Paint & Related Products | Paint & Related Products | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 313.57 | 108.91 | |||
20-Day Raw Stochastic | 19.34% | 13.63% | |||
20-Day Relative Strength | 37.88% | 40.83% | |||
Weighted Alpha | +26.00 | +25.90 | |||
Today's Opinion | 8% Buy | 8% Buy | |||
Previous Opinion | 8% Buy | 8% Buy | |||
Last Month's Opinion | 80% Buy | 88% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 04/24/24 | -0.46% since 04/24/24 | |||
Low | 298.37 on 05/01/24 | 106.38 on 04/25/24 | |||
High | 309.91 on 04/26/24 | 109.57 on 05/01/24 | |||
1-Month | |||||
%Chg | -10.30% since 04/01/24 | -9.18% since 04/01/24 | |||
Low | 294.55 on 04/23/24 | 105.95 on 04/19/24 | |||
High | 340.00 on 04/04/24 | 118.67 on 04/03/24 | |||
3-Month | |||||
%Chg | -1.86% since 02/01/24 | -0.41% since 02/01/24 | |||
Low | 294.55 on 04/23/24 | 103.63 on 02/05/24 | |||
High | 348.37 on 03/28/24 | 120.74 on 03/28/24 | |||
6-Month | |||||
%Chg | +26.97% since 11/01/23 | +15.45% since 11/01/23 | |||
Low | 240.00 on 11/02/23 | 93.15 on 11/02/23 | |||
High | 348.37 on 03/28/24 | 120.74 on 03/28/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 76,240,256 | 13,766,052 | |||
Shares Outstanding, K | 254,465 | 128,763 | |||
Annual Sales | 23,051,900,000 | 7,256,410,000 | |||
Annual Net Income | 2,388,800,000 | 478,690,000 | |||
Last Quarter Sales | 5,367,300,000 | 1,522,980,000 | |||
Last Quarter Net Income | 505,200,000 | 61,200,000 | |||
60-Month Beta | 1.15 | 1.04 | |||
Per-Share Information | |||||
Most Recent Earnings | 2.17 on 04/23/24 | 0.52 on 04/04/24 | |||
Latest Earnings Date | 04/23/24 | 04/04/24 | |||
Most Recent Dividend | 0.715 on 02/23/24 | 0.460 on 04/18/24 | |||
Next Ex-Dividends Date | 05/16/24 | 04/18/24 | |||
Ratios | |||||
Price/Earnings ttm | 29.24 | 22.91 |