Shun Tak Holdings Ltd (SHTGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHTGY | TEN | GNK | ||
| Company | Shun Tak Holdings Ltd | Tsakos Energy Navigation Ltd | Genco Shipping & Trading Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.9075 | 40.81 | 26.00 | ||
| High | 3.9075 | 42.00 | 26.29 | ||
| Low | 3.9075 | 40.80 | 25.83 | ||
| Last | 3.9075 | 41.11 | 26.12 | ||
| Change | -0.0925 | +0.30 | +0.13 | ||
| Percent Change | -2.31% | +0.74% | +0.50% | ||
| Volume | 600 | 128,990 | 143,414 | ||
| 20-Day Average Volume | 1,940 | 196,114 | 337,470 | ||
| Previous | 4.0000 | 40.81 | 25.99 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1089 | 39.37 | 25.56 | ||
| 20-Day Raw Stochastic | 29.07% | 82.63% | 72.78% | ||
| 20-Day Relative Strength | 48.58 | 57.97 | 55.57 | ||
| Weighted Alpha | N/A | +95.38 | +58.44 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 64% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 07/27/18 | +5.21% since 08/07/26 | +3.14% since 08/07/26 | ||
| Low | 3.9075 on 08/08/18 | 37.28 on 08/11/26 | 24.32 on 08/11/26 | ||
| High | 3.9075 on 08/08/18 | 42.00 on 08/14/26 | 26.29 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -2.07% since 06/28/18 | +3.60% since 07/14/26 | +2.65% since 07/14/26 | ||
| Low | 3.5500 on 07/23/18 | 37.28 on 08/11/26 | 23.90 on 07/17/26 | ||
| High | 4.7800 on 07/23/18 | 42.00 on 08/14/26 | 26.80 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -9.89% since 05/04/18 | -2.92% since 05/14/26 | +5.34% since 05/14/26 | ||
| Low | 3.5500 on 07/23/18 | 34.89 on 06/30/26 | 22.93 on 06/26/26 | ||
| High | 4.7800 on 07/23/18 | 45.85 on 05/21/26 | 26.80 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -4.70% since 02/08/18 | +45.41% since 02/13/26 | +17.63% since 02/13/26 | ||
| Low | 3.5500 on 07/23/18 | 27.73 on 02/17/26 | 19.15 on 03/13/26 | ||
| High | 4.7800 on 07/23/18 | 45.85 on 05/21/26 | 27.25 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,188,154 | 1,229,524 | 1,132,826 | ||
| Shares Outstanding, K | 304,070 | 30,128 | 43,587 | ||
| Annual Sales, $M | 852,090,000 | 798,690,000 | 342,050,000 | ||
| Annual Net Income, $M | 186,050,000 | 160,900,000 | -4,370,000 | ||
| Last Qtr Sales, $M | N/A | 252,960,000 | 136,410,000 | ||
| Last Qtr Income, $M | N/A | 88,840,000 | 16,650,000 | ||
| 60-Month Beta | 0.45 | -0.28 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 05/21/26 | 0.65 on 08/05/26 | ||
| Latest Earnings Date | 12/31/69 | 09/09/26 | 11/04/26 | ||
| Most Recent Dividend | 0.067 on 07/02/18 | 1.000 on 07/23/26 | 0.800 on 08/17/26 | ||
| Next Ex-Dividend Date | 07/02/18 | 07/23/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.40 | 19.58 | ||