Shun Tak Holdings Ltd (SHTGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHTGY | CCEC | TEN | ||
| Company | Shun Tak Holdings Ltd | Capital Clean Energy Carriers Corp | Tsakos Energy Navigation Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.9075 | 20.40 | 37.31 | ||
| High | 3.9075 | 21.25 | 37.65 | ||
| Low | 3.9075 | 20.40 | 35.90 | ||
| Latest | 3.9075 | 20.71 | 36.72 | ||
| Change | -0.0925 | +0.12 | -0.96 | ||
| % Change | -2.31% | +0.58% | -2.55% | ||
| Volume | 600 | 14,300 | 346,700 | ||
| 20-Day Average Volume | 1,940 | 17,450 | 318,940 | ||
| Previous Close | 4.0000 | 20.59 | 37.68 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1089 | 21.45 | 37.90 | ||
| 20-Day Raw Stochastic | 29.07% | 22.28% | 15.03% | ||
| 20-Day Relative Strength | 48.58 | 47.51 | 42.55 | ||
| Weighted Alpha | N/A | -8.79 | +80.56 | ||
| Today's Opinion | N/A | 8% Sell | 24% Buy | ||
| Previous Opinion | N/A | 8% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 07/27/18 | +3.39% since 06/18/26 | -4.10% since 06/18/26 | ||
| Low | 3.9075 on 08/08/18 | 19.79 on 06/22/26 | 35.90 on 06/26/26 | ||
| High | 3.9075 on 08/08/18 | 21.25 on 06/26/26 | 41.35 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -2.07% since 06/28/18 | -3.81% since 05/26/26 | -12.40% since 05/26/26 | ||
| Low | 3.5500 on 07/23/18 | 19.79 on 06/22/26 | 35.90 on 06/26/26 | ||
| High | 4.7800 on 07/23/18 | 23.92 on 06/04/26 | 41.72 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -9.89% since 05/04/18 | +5.18% since 03/26/26 | -3.80% since 03/26/26 | ||
| Low | 3.5500 on 07/23/18 | 16.77 on 04/09/26 | 35.90 on 06/26/26 | ||
| High | 4.7800 on 07/23/18 | 23.92 on 06/04/26 | 45.85 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -4.70% since 02/08/18 | -2.82% since 12/26/25 | +63.20% since 12/26/25 | ||
| Low | 3.5500 on 07/23/18 | 16.77 on 04/09/26 | 21.65 on 01/05/26 | ||
| High | 4.7800 on 07/23/18 | 23.92 on 06/04/26 | 45.85 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,188,154 | 1,209,195 | 1,106,300 | ||
| Shares Outstanding, K | 304,070 | 58,387 | 30,128 | ||
| Annual Sales | 852,090,000 | 392,710,000 | 798,690,000 | ||
| Annual Net Income | 186,050,000 | 170,760,000 | 160,900,000 | ||
| Last Quarter Sales | N/A | 98,010,000 | 252,960,000 | ||
| Last Quarter Net Income | N/A | 22,030,000 | 88,840,000 | ||
| 60-Month Beta | 0.45 | 0.61 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 05/07/26 | 2.72 on 05/21/26 | ||
| Earnings Date | 12/31/69 | 07/30/26 | 09/09/26 | ||
| Most Recent Dividend | 0.067 on 07/02/18 | 0.150 on 05/11/26 | 0.500 on 02/11/26 | ||
| Next Ex-Dividends Date | 07/02/18 | 05/11/26 | 07/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.26 | 6.14 | ||