Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | META | PLTR | ANET | CRM |
| Company | Sharpspring Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.10 | 580.71 | 173.40 | 209.79 | 196.84 |
| High | 17.10 | 595.85 | 179.91 | 210.11 | 202.99 |
| Low | 17.09 | 579.39 | 172.33 | 203.55 | 191.39 |
| Last | 17.10 | 594.97 | 179.01 | 203.62 | 201.37 |
| Change | unch | +16.12 | +7.97 | -6.88 | +8.05 |
| Percent Change | unch | +2.78% | +4.66% | -3.27% | +4.16% |
| Volume | 132,400 | 11,164,100 | 36,511,098 | 7,907,800 | 15,058,600 |
| 20-Day Average Volume | 168,060 | 16,454,010 | 47,349,590 | 7,908,270 | 12,605,775 |
| Previous | 17.10 | 578.85 | 171.04 | 210.50 | 193.32 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 597.48 | 143.45 | 182.25 | 182.28 |
| 20-Day Raw Stochastic | 95.60% | 53.64% | 98.55% | 80.59% | 96.61% |
| 20-Day Relative Strength | 62.86 | 48.91 | 68.97 | 61.61 | 62.50 |
| Weighted Alpha | +46.51 | -21.87 | -8.98 | +62.85 | -12.87 |
| Today's Opinion | Hold | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | Hold | 88% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +0.86% since 08/06/26 | +14.81% since 08/06/26 | +5.88% since 08/06/26 | +7.82% since 08/06/26 |
| Low | 17.07 on 08/26/21 | 578.21 on 08/12/26 | 159.96 on 08/07/26 | 187.03 on 08/10/26 | 190.00 on 08/10/26 |
| High | 17.12 on 08/30/21 | 612.43 on 08/11/26 | 179.91 on 08/13/26 | 211.45 on 08/12/26 | 202.99 on 08/13/26 |
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | -9.40% since 07/13/26 | +37.66% since 07/13/26 | +12.40% since 07/13/26 | +17.61% since 07/13/26 |
| Low | 16.67 on 08/19/21 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 17.12 on 08/30/21 | 686.08 on 07/15/26 | 179.91 on 08/13/26 | 214.89 on 08/05/26 | 202.99 on 08/13/26 |
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | -3.51% since 05/13/26 | +37.65% since 05/13/26 | +44.73% since 05/13/26 | +21.42% since 05/13/26 |
| Low | 12.03 on 06/04/21 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 17.35 on 07/13/21 | 686.08 on 07/15/26 | 179.91 on 08/13/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | -7.00% since 02/13/26 | +36.22% since 02/13/26 | +43.81% since 02/13/26 | +6.14% since 02/13/26 |
| Low | 12.03 on 06/04/21 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 23.25 on 03/02/21 | 691.52 on 04/17/26 | 179.91 on 08/13/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 1,474,623,840 | 410,036,224 | 265,487,856 | 158,329,088 |
| Shares Outstanding, K | 12,887 | 2,547,506 | 2,397,312 | 1,261,225 | 819,000 |
| Annual Sales, $M | 29,290,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -5,830,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 8,110,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -350,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.84 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/09/21 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | 0.120 on 11/18/14 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.23 | 178.51 | 62.61 | 18.23 |