Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | ARQQ | KLTR | ||
| Company | Sharpspring Inc | Arqit Quantum Inc | Kaltura Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.10 | 14.60 | 1.4800 | ||
| High | 17.10 | 15.19 | 1.5200 | ||
| Low | 17.09 | 14.37 | 1.4100 | ||
| Latest | 17.10 | 14.42 | 1.4200 | ||
| Change | unch | -0.10 | -0.0400 | ||
| % Change | unch | -0.69% | -2.74% | ||
| Volume | 132,400 | 244,800 | 403,000 | ||
| 20-Day Average Volume | 168,060 | 388,325 | 449,885 | ||
| Previous Close | 17.10 | 14.52 | 1.4600 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 14.33 | 1.2475 | ||
| 20-Day Raw Stochastic | 95.60% | 43.39% | 73.74% | ||
| 20-Day Relative Strength | 62.86 | 48.08 | 56.88 | ||
| Weighted Alpha | +46.51 | -63.89 | -30.03 | ||
| Today's Opinion | Hold | 72% Sell | 56% Sell | ||
| Previous Opinion | Hold | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | -1.10% since 04/27/26 | -2.74% since 04/27/26 | ||
| Low | 17.07 on 08/26/21 | 13.04 on 04/29/26 | 1.3700 on 04/30/26 | ||
| High | 17.12 on 08/30/21 | 15.19 on 05/04/26 | 1.5200 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | +3.22% since 04/02/26 | +23.48% since 04/02/26 | ||
| Low | 16.67 on 08/19/21 | 11.91 on 04/13/26 | 1.0550 on 04/09/26 | ||
| High | 17.12 on 08/30/21 | 17.69 on 04/16/26 | 1.5500 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | -21.29% since 02/04/26 | -1.39% since 02/04/26 | ||
| Low | 12.03 on 06/04/21 | 11.52 on 03/30/26 | 1.0550 on 04/09/26 | ||
| High | 17.35 on 07/13/21 | 19.21 on 02/06/26 | 1.5550 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | -59.96% since 11/04/25 | -5.33% since 11/04/25 | ||
| Low | 12.03 on 06/04/21 | 11.52 on 03/30/26 | 1.0550 on 04/09/26 | ||
| High | 23.25 on 03/02/21 | 36.87 on 11/05/25 | 2.0100 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 222,040 | 217,155 | ||
| Shares Outstanding, K | 12,887 | 15,292 | 148,736 | ||
| Annual Sales | 29,290,000 | 530,000 | 180,850,000 | ||
| Annual Net Income | -5,830,000 | -35,340,000 | -12,070,000 | ||
| Last Quarter Sales | 8,110,000 | N/A | 45,540,000 | ||
| Last Quarter Net Income | -350,000 | N/A | -570,000 | ||
| 60-Month Beta | 1.84 | 2.35 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | N/A | 0.03 on 03/16/26 | ||
| Earnings Date | 11/09/21 | 03/31/26 | 05/11/26 | ||
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||