Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | CTV | AIP | ||
| Company | Sharpspring Inc | Innovid Corp | Arteris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.10 | 1.6800 | 5.50 | ||
| High | 17.10 | 1.6800 | 5.50 | ||
| Low | 17.09 | 1.4800 | 5.24 | ||
| Last | 17.10 | 1.5050 | 5.31 | ||
| Change | unch | -0.1250 | -0.21 | ||
| % Change | unch | -7.67% | -3.80% | ||
| Volume | 132,400 | 108,457 | 84,073 | ||
| 20-Day Average Volume | 168,060 | 236,708 | 242,737 | ||
| Previous Close | 17.10 | 1.6300 | 5.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 1.2370 | 5.24 | ||
| 20-Day Raw Stochastic | 95.60% | 69.30% | 43.85% | ||
| 20-Day Relative Strength | 62.86% | 62.49% | 48.10% | ||
| Weighted Alpha | +46.51 | -29.58 | +9.29 | ||
| Today's Opinion | Hold | 56% Buy | 72% Sell | ||
| Previous Opinion | Hold | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +17.97% since 11/20/23 | +11.25% since 11/20/23 | ||
| Low | 17.07 on 08/26/21 | 1.2500 on 11/21/23 | 4.65 on 11/21/23 | ||
| High | 17.12 on 08/30/21 | 1.7500 on 11/27/23 | 5.69 on 11/27/23 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | +52.53% since 10/27/23 | -0.56% since 10/27/23 | ||
| Low | 16.67 on 08/19/21 | 0.9603 on 10/30/23 | 4.20 on 11/08/23 | ||
| High | 17.12 on 08/30/21 | 1.7500 on 11/27/23 | 6.80 on 11/03/23 | ||
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +31.30% since 08/28/23 | -13.17% since 08/28/23 | ||
| Low | 12.03 on 06/04/21 | 0.9500 on 10/23/23 | 4.20 on 11/08/23 | ||
| High | 17.35 on 07/13/21 | 1.7500 on 11/27/23 | 7.53 on 09/12/23 | ||
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | +14.39% since 05/26/23 | -21.01% since 05/26/23 | ||
| Low | 12.03 on 06/04/21 | 0.8911 on 06/23/23 | 4.20 on 11/08/23 | ||
| High | 23.25 on 03/02/21 | 1.7500 on 11/27/23 | 8.08 on 06/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 229,119 | 203,434 | ||
| Shares Outstanding, K | 12,887 | 140,564 | 36,854 | ||
| Annual Sales | 29,290,000 | 127,120,000 | 50,380,000 | ||
| Annual Net Income | -5,830,000 | -18,410,000 | -27,390,000 | ||
| Last Quarter Sales | 8,110,000 | 36,230,000 | 13,270,000 | ||
| Last Quarter Net Income | -350,000 | -2,730,000 | -8,150,000 | ||
| 60-Month Beta | 1.84 | 2.77 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.02 on 11/08/23 | -0.12 on 11/07/23 | ||
| Latest Earnings Date | 08/12/21 | 11/08/23 | 11/07/23 | ||
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
