Sharpspring Inc
(SHSP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | BLZE | DOMO | ||
| Company | Sharpspring Inc | Backblaze Inc Cl A | Domo Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.10 | 4.10 | 4.63 | ||
| High | 17.10 | 4.18 | 5.26 | ||
| Low | 17.09 | 3.96 | 4.58 | ||
| Latest | 17.10 | 4.10 | 5.22 | ||
| Change | unch | +0.10 | +0.69 | ||
| % Change | unch | +2.50% | +15.34% | ||
| Volume | 132,400 | 713,500 | 1,651,300 | ||
| 20-Day Average Volume | 168,060 | 644,485 | 1,412,365 | ||
| Previous Close | 17.10 | 4.00 | 4.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 4.68 | 6.12 | ||
| 20-Day Raw Stochastic | 95.60% | 11.63% | 19.48% | ||
| 20-Day Relative Strength | 62.86 | 33.02 | 32.32 | ||
| Weighted Alpha | +46.51 | -34.03 | -56.57 | ||
| Today's Opinion | Hold | 88% Sell | 100% Sell | ||
| Previous Opinion | Hold | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | -9.89% since 01/30/26 | -10.99% since 01/30/26 | ||
| Low | 17.07 on 08/26/21 | 3.95 on 02/05/26 | 4.51 on 02/05/26 | ||
| High | 17.12 on 08/30/21 | 4.75 on 02/02/26 | 6.03 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | -20.70% since 01/06/26 | -37.80% since 01/06/26 | ||
| Low | 16.67 on 08/19/21 | 3.95 on 02/05/26 | 4.51 on 02/05/26 | ||
| High | 17.12 on 08/30/21 | 5.24 on 01/12/26 | 8.83 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | -33.66% since 11/06/25 | -58.13% since 11/06/25 | ||
| Low | 12.03 on 06/04/21 | 3.95 on 02/05/26 | 4.51 on 02/05/26 | ||
| High | 17.35 on 07/13/21 | 6.22 on 11/07/25 | 13.41 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | -23.36% since 08/06/25 | -68.10% since 08/06/25 | ||
| Low | 12.03 on 06/04/21 | 3.95 on 02/05/26 | 4.51 on 02/05/26 | ||
| High | 23.25 on 03/02/21 | 10.86 on 10/28/25 | 18.49 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 236,570 | 218,395 | ||
| Shares Outstanding, K | 12,887 | 57,700 | 41,798 | ||
| Annual Sales | 29,290,000 | 127,630,000 | 317,040,000 | ||
| Annual Net Income | -5,830,000 | -48,530,000 | -81,940,000 | ||
| Last Quarter Sales | 8,110,000 | 37,160,000 | 79,400,000 | ||
| Last Quarter Net Income | -350,000 | -3,780,000 | -10,390,000 | ||
| 60-Month Beta | 1.84 | 1.28 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.03 on 11/06/25 | 0.01 on 12/04/25 | ||
| Latest Earnings Date | 11/09/21 | 02/23/26 | 03/05/26 | ||
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||