Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | THRY | CMCM | ||
| Company | Sharpspring Inc | Thryv Holdings Inc | Cheetah Mobile Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.10 | 5.34 | 6.92 | ||
| High | 17.10 | 5.35 | 6.96 | ||
| Low | 17.09 | 5.12 | 6.90 | ||
| Latest | 17.10 | 5.18 | 6.94 | ||
| Change | unch | -0.18 | -0.01 | ||
| % Change | unch | -3.36% | -0.14% | ||
| Volume | 132,400 | 635,800 | 5,900 | ||
| 20-Day Average Volume | 168,060 | 1,017,635 | 12,660 | ||
| Previous Close | 17.10 | 5.36 | 6.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 5.81 | 6.51 | ||
| 20-Day Raw Stochastic | 95.60% | 5.17% | 81.29% | ||
| 20-Day Relative Strength | 62.86 | 34.52 | 52.57 | ||
| Weighted Alpha | +46.51 | -62.19 | +40.08 | ||
| Today's Opinion | Hold | 100% Sell | 32% Buy | ||
| Previous Opinion | Hold | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | -6.16% since 01/09/26 | +6.77% since 01/09/26 | ||
| Low | 17.07 on 08/26/21 | 5.12 on 01/16/26 | 6.47 on 01/12/26 | ||
| High | 17.12 on 08/30/21 | 5.72 on 01/12/26 | 7.20 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | -10.54% since 12/16/25 | +3.12% since 12/16/25 | ||
| Low | 16.67 on 08/19/21 | 5.12 on 01/16/26 | 5.81 on 12/29/25 | ||
| High | 17.12 on 08/30/21 | 6.28 on 12/30/25 | 7.20 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | -53.46% since 10/16/25 | -5.96% since 10/16/25 | ||
| Low | 12.03 on 06/04/21 | 5.12 on 01/16/26 | 5.81 on 12/29/25 | ||
| High | 17.35 on 07/13/21 | 12.57 on 10/27/25 | 9.00 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | -56.58% since 07/16/25 | +33.46% since 07/16/25 | ||
| Low | 12.03 on 06/04/21 | 5.12 on 01/16/26 | 4.54 on 08/12/25 | ||
| High | 23.25 on 03/02/21 | 14.28 on 08/07/25 | 9.44 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 225,729 | 210,393 | ||
| Shares Outstanding, K | 12,887 | 43,577 | 30,316 | ||
| Annual Sales | 29,290,000 | 824,160,000 | 110,540,000 | ||
| Annual Net Income | -5,830,000 | -74,220,000 | -84,600,000 | ||
| Last Quarter Sales | 8,110,000 | 201,560,000 | 40,370,000 | ||
| Last Quarter Net Income | -350,000 | 5,650,000 | -1,540,000 | ||
| 60-Month Beta | 1.84 | 0.78 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.23 on 10/30/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | 11/09/21 | 02/26/26 | 03/25/26 | ||
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.07 | 0.00 | ||