Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | QBTS | PERF | ||
| Company | Sharpspring Inc | D-Wave Quantum Inc | Perfect Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.10 | 1.4600 | 2.35 | ||
| High | 17.10 | 1.5200 | 2.41 | ||
| Low | 17.09 | 1.3800 | 2.16 | ||
| Last | 17.10 | 1.4400 | 2.33 | ||
| Change | unch | unch | -0.03 | ||
| % Change | unch | unch | -1.27% | ||
| Volume | 132,400 | 3,900,145 | 36,786 | ||
| 20-Day Average Volume | 168,060 | 3,260,142 | 40,628 | ||
| Previous Close | 17.10 | 1.4400 | 2.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 1.6875 | 2.38 | ||
| 20-Day Raw Stochastic | 95.60% | 8.00% | 28.81% | ||
| 20-Day Relative Strength | 62.86% | 41.98% | 46.78% | ||
| Weighted Alpha | +46.51 | -34.91 | -47.22 | ||
| Today's Opinion | Hold | 40% Buy | 100% Sell | ||
| Previous Opinion | Hold | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | -4.64% since 04/22/24 | +3.10% since 04/22/24 | ||
| Low | 17.07 on 08/26/21 | 1.3800 on 04/29/24 | 2.16 on 04/29/24 | ||
| High | 17.12 on 08/30/21 | 1.6800 on 04/23/24 | 2.44 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | -29.41% since 03/28/24 | -6.05% since 03/28/24 | ||
| Low | 16.67 on 08/19/21 | 1.3800 on 04/29/24 | 2.16 on 04/29/24 | ||
| High | 17.12 on 08/30/21 | 2.2000 on 04/01/24 | 2.75 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +75.61% since 01/29/24 | -3.32% since 01/29/24 | ||
| Low | 12.03 on 06/04/21 | 0.8200 on 01/30/24 | 2.13 on 01/30/24 | ||
| High | 17.35 on 07/13/21 | 2.4400 on 03/13/24 | 3.77 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | +137.58% since 10/27/23 | -6.80% since 10/27/23 | ||
| Low | 12.03 on 06/04/21 | 0.5700 on 11/09/23 | 2.13 on 01/30/24 | ||
| High | 23.25 on 03/02/21 | 2.4400 on 03/13/24 | 3.77 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 232,822 | 200,742 | ||
| Shares Outstanding, K | 12,887 | 161,682 | 85,060 | ||
| Annual Sales | 29,290,000 | 8,760,000 | 53,510,000 | ||
| Annual Net Income | -5,830,000 | -82,720,000 | 5,420,000 | ||
| Last Quarter Sales | 8,110,000 | 2,910,000 | 14,120,000 | ||
| Last Quarter Net Income | -350,000 | -16,380,000 | 1,400,000 | ||
| 60-Month Beta | 1.84 | 0.90 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.10 on 03/28/24 | 0.02 on 04/24/24 | ||
| Latest Earnings Date | 08/12/21 | 05/17/24 | 04/24/24 | ||
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.00 | ||