Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | BUUU | BLZE | ||
| Company | Sharpspring Inc | BuUU Group Limited Class A Ordinary Share | Backblaze Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.10 | 14.51 | 3.56 | ||
| High | 17.10 | 14.52 | 3.60 | ||
| Low | 17.09 | 14.36 | 3.50 | ||
| Latest | 17.10 | 14.36 | 3.58 | ||
| Change | unch | +0.77 | +0.07 | ||
| % Change | unch | +5.67% | +1.99% | ||
| Volume | 132,400 | 1,700 | 357,900 | ||
| 20-Day Average Volume | 168,060 | 9,805 | 482,885 | ||
| Previous Close | 17.10 | 13.59 | 3.51 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 14.99 | 3.56 | ||
| 20-Day Raw Stochastic | 95.60% | 39.23% | 58.66% | ||
| 20-Day Relative Strength | 62.86 | 50.87 | 43.99 | ||
| Weighted Alpha | +46.51 | +115.73 | -24.54 | ||
| Today's Opinion | Hold | N/A | 88% Sell | ||
| Previous Opinion | Hold | N/A | 100% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +2.87% since 04/07/26 | -1.10% since 04/07/26 | ||
| Low | 17.07 on 08/26/21 | 13.59 on 04/13/26 | 3.35 on 04/09/26 | ||
| High | 17.12 on 08/30/21 | 16.50 on 04/08/26 | 3.81 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | +1.48% since 03/13/26 | -1.65% since 03/13/26 | ||
| Low | 16.67 on 08/19/21 | 11.50 on 03/17/26 | 3.26 on 03/30/26 | ||
| High | 17.12 on 08/30/21 | 18.79 on 03/17/26 | 3.81 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +71.16% since 01/14/26 | -26.79% since 01/14/26 | ||
| Low | 12.03 on 06/04/21 | 7.08 on 01/16/26 | 3.26 on 03/30/26 | ||
| High | 17.35 on 07/13/21 | 19.70 on 01/30/26 | 5.04 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | +70.95% since 10/14/25 | -60.75% since 10/14/25 | ||
| Low | 12.03 on 06/04/21 | 5.70 on 11/10/25 | 3.26 on 03/30/26 | ||
| High | 23.25 on 03/02/21 | 20.76 on 12/30/25 | 10.86 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 224,235 | 210,951 | ||
| Shares Outstanding, K | 12,887 | 16,500 | 60,100 | ||
| Annual Sales | 29,290,000 | 6,330,000 | 145,840,000 | ||
| Annual Net Income | -5,830,000 | 790,000 | -25,610,000 | ||
| Last Quarter Sales | 8,110,000 | N/A | 37,760,000 | ||
| Last Quarter Net Income | -350,000 | N/A | -5,410,000 | ||
| 60-Month Beta | 1.84 | N/A | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | N/A | 0.06 on 02/23/26 | ||
| Latest Earnings Date | 11/09/21 | N/A | 05/06/26 | ||
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||