Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | LAW | KLTR | ||
| Company | Sharpspring Inc | CS Disco Inc | Kaltura Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.10 | 3.75 | 1.5200 | ||
| High | 17.10 | 3.93 | 1.5300 | ||
| Low | 17.09 | 3.74 | 1.4301 | ||
| Latest | 17.10 | 3.84 | 1.4500 | ||
| Change | unch | +0.12 | -0.0500 | ||
| % Change | unch | +3.23% | -3.33% | ||
| Volume | 132,400 | 208,500 | 296,700 | ||
| 20-Day Average Volume | 168,060 | 586,465 | 541,750 | ||
| Previous Close | 17.10 | 3.72 | 1.5000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 4.04 | 1.4495 | ||
| 20-Day Raw Stochastic | 95.60% | 26.89% | 60.00% | ||
| 20-Day Relative Strength | 62.86 | 47.44 | 54.28 | ||
| Weighted Alpha | +46.51 | -27.36 | -25.43 | ||
| Today's Opinion | Hold | 88% Sell | 8% Sell | ||
| Previous Opinion | Hold | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +0.26% since 05/15/26 | -0.68% since 05/15/26 | ||
| Low | 17.07 on 08/26/21 | 3.54 on 05/18/26 | 1.4301 on 05/22/26 | ||
| High | 17.12 on 08/30/21 | 3.94 on 05/19/26 | 1.5450 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | -13.32% since 04/22/26 | +13.28% since 04/22/26 | ||
| Low | 16.67 on 08/19/21 | 3.39 on 05/14/26 | 1.2000 on 04/23/26 | ||
| High | 17.12 on 08/30/21 | 5.06 on 04/27/26 | 1.5500 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +17.07% since 02/20/26 | +8.21% since 02/20/26 | ||
| Low | 12.03 on 06/04/21 | 2.45 on 02/25/26 | 1.0550 on 04/09/26 | ||
| High | 17.35 on 07/13/21 | 5.06 on 04/27/26 | 1.5550 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | -41.82% since 11/21/25 | -8.23% since 11/21/25 | ||
| Low | 12.03 on 06/04/21 | 2.45 on 02/25/26 | 1.0550 on 04/09/26 | ||
| High | 23.25 on 03/02/21 | 9.11 on 12/09/25 | 1.8000 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 246,275 | 218,044 | ||
| Shares Outstanding, K | 12,887 | 64,134 | 150,375 | ||
| Annual Sales | 29,290,000 | 156,850,000 | 180,850,000 | ||
| Annual Net Income | -5,830,000 | -44,370,000 | -12,070,000 | ||
| Last Quarter Sales | 8,110,000 | 41,880,000 | 44,630,000 | ||
| Last Quarter Net Income | -350,000 | -9,620,000 | -3,770,000 | ||
| 60-Month Beta | 1.84 | 1.95 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.07 on 05/06/26 | 0.01 on 05/11/26 | ||
| Earnings Date | 11/09/21 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||