Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | LAW | THRY | ||
| Company | Sharpspring Inc | CS Disco Inc | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.10 | 3.87 | 4.13 | ||
| High | 17.10 | 3.99 | 4.43 | ||
| Low | 17.09 | 3.86 | 4.11 | ||
| Latest | 17.10 | 3.88 | 4.29 | ||
| Change | unch | -0.03 | +0.16 | ||
| % Change | unch | -0.77% | +3.87% | ||
| Volume | 132,400 | 151,100 | 565,800 | ||
| 20-Day Average Volume | 168,060 | 246,905 | 615,960 | ||
| Previous Close | 17.10 | 3.91 | 4.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 3.63 | 3.82 | ||
| 20-Day Raw Stochastic | 95.60% | 77.50% | 86.88% | ||
| 20-Day Relative Strength | 62.86 | 52.17 | 59.63 | ||
| Weighted Alpha | +46.51 | -31.28 | -41.30 | ||
| Today's Opinion | Hold | 48% Sell | 24% Buy | ||
| Previous Opinion | Hold | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +13.12% since 06/25/26 | +15.95% since 06/25/26 | ||
| Low | 17.07 on 08/26/21 | 3.40 on 06/26/26 | 3.66 on 06/26/26 | ||
| High | 17.12 on 08/30/21 | 4.05 on 07/01/26 | 4.43 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | -8.71% since 06/02/26 | +10.00% since 06/02/26 | ||
| Low | 16.67 on 08/19/21 | 3.26 on 06/22/26 | 3.33 on 06/23/26 | ||
| High | 17.12 on 08/30/21 | 4.19 on 06/03/26 | 4.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +2.92% since 04/02/26 | +53.21% since 04/02/26 | ||
| Low | 12.03 on 06/04/21 | 3.26 on 06/22/26 | 2.72 on 04/07/26 | ||
| High | 17.35 on 07/13/21 | 5.06 on 04/27/26 | 4.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | -46.85% since 01/02/26 | -24.34% since 01/02/26 | ||
| Low | 12.03 on 06/04/21 | 2.45 on 02/25/26 | 1.91 on 02/27/26 | ||
| High | 23.25 on 03/02/21 | 7.70 on 01/07/26 | 6.01 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 248,840 | 190,261 | ||
| Shares Outstanding, K | 12,887 | 64,134 | 44,350 | ||
| Annual Sales | 29,290,000 | 156,850,000 | 785,020,000 | ||
| Annual Net Income | -5,830,000 | -44,370,000 | 310,000 | ||
| Last Quarter Sales | 8,110,000 | 41,880,000 | 167,680,000 | ||
| Last Quarter Net Income | -350,000 | -9,620,000 | 4,540,000 | ||
| 60-Month Beta | 1.84 | 1.91 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -0.07 on 05/06/26 | 0.18 on 04/30/26 | ||
| Earnings Date | 11/09/21 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.91 | ||