Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | EGAN | EXOD | ||
| Company | Sharpspring Inc | Egain Corp | Exodus Movement Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 17.10 | 8.50 | 7.41 | ||
| High | 17.10 | 8.59 | 7.62 | ||
| Low | 17.09 | 8.20 | 6.88 | ||
| Latest | 17.10 | 8.27 | 6.92 | ||
| Change | unch | -0.10 | -0.28 | ||
| % Change | unch | -1.19% | -3.89% | ||
| Volume | 132,400 | 17,285 | 61,262 | ||
| 20-Day Average Volume | 168,060 | 162,901 | 95,997 | ||
| Previous Close | 17.10 | 8.37 | 7.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 9.00 | 9.59 | ||
| 20-Day Raw Stochastic | 95.60% | 11.05% | 1.29% | ||
| 20-Day Relative Strength | 62.86 | 35.52 | 33.41 | ||
| Weighted Alpha | +46.51 | +26.55 | -87.04 | ||
| Today's Opinion | Hold | 72% Sell | 100% Sell | ||
| Previous Opinion | Hold | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | -2.71% since 03/18/26 | -14.08% since 03/18/26 | ||
| Low | 17.07 on 08/26/21 | 8.05 on 03/20/26 | 6.89 on 03/25/26 | ||
| High | 17.12 on 08/30/21 | 8.65 on 03/23/26 | 8.39 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | -14.76% since 02/25/26 | -34.53% since 02/25/26 | ||
| Low | 16.67 on 08/19/21 | 8.05 on 03/20/26 | 6.89 on 03/25/26 | ||
| High | 17.12 on 08/30/21 | 9.95 on 02/26/26 | 12.30 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | -22.51% since 12/24/25 | -54.15% since 12/24/25 | ||
| Low | 12.03 on 06/04/21 | 8.05 on 03/20/26 | 6.89 on 03/25/26 | ||
| High | 17.35 on 07/13/21 | 11.52 on 01/13/26 | 19.96 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | -3.95% since 09/25/25 | -75.92% since 09/25/25 | ||
| Low | 12.03 on 06/04/21 | 8.05 on 03/20/26 | 6.89 on 03/25/26 | ||
| High | 23.25 on 03/02/21 | 15.95 on 11/11/25 | 32.21 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 229,221 | 214,646 | ||
| Shares Outstanding, K | 12,887 | 27,386 | 29,812 | ||
| Annual Sales | 29,290,000 | 88,430,000 | 121,550,000 | ||
| Annual Net Income | -5,830,000 | 32,250,000 | -11,350,000 | ||
| Last Quarter Sales | 8,110,000 | 22,980,000 | 29,390,000 | ||
| Last Quarter Net Income | -350,000 | 2,340,000 | -53,190,000 | ||
| 60-Month Beta | 1.84 | 0.81 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.11 on 02/03/26 | -1.84 on 03/11/26 | ||
| Latest Earnings Date | 11/09/21 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.40 | 0.00 | ||