Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | TRAK | REKR | ||
| Company | Sharpspring Inc | Repositrak Inc | Rekor Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.10 | 13.32 | 1.6000 | ||
| High | 17.10 | 13.48 | 1.6000 | ||
| Low | 17.09 | 13.04 | 1.5400 | ||
| Latest | 17.10 | 13.40 | 1.5800 | ||
| Change | unch | +0.08 | -0.0200 | ||
| % Change | unch | +0.60% | -1.25% | ||
| Volume | 132,400 | 76,100 | 1,797,300 | ||
| 20-Day Average Volume | 168,060 | 81,515 | 2,643,995 | ||
| Previous Close | 17.10 | 13.32 | 1.6000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 13.34 | 1.7333 | ||
| 20-Day Raw Stochastic | 95.60% | 63.59% | 12.73% | ||
| 20-Day Relative Strength | 62.86 | 43.94 | 39.71 | ||
| Weighted Alpha | +46.51 | -41.56 | -35.47 | ||
| Today's Opinion | Hold | 88% Sell | 8% Sell | ||
| Previous Opinion | Hold | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +1.13% since 12/17/25 | -2.47% since 12/17/25 | ||
| Low | 17.07 on 08/26/21 | 12.16 on 12/19/25 | 1.5250 on 12/23/25 | ||
| High | 17.12 on 08/30/21 | 13.48 on 12/24/25 | 1.6750 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | +3.16% since 11/24/25 | -8.67% since 11/24/25 | ||
| Low | 16.67 on 08/19/21 | 12.16 on 12/19/25 | 1.5250 on 12/23/25 | ||
| High | 17.12 on 08/30/21 | 14.11 on 12/04/25 | 1.9570 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | -23.52% since 09/24/25 | -11.73% since 09/24/25 | ||
| Low | 12.03 on 06/04/21 | 12.16 on 12/19/25 | 1.5250 on 12/23/25 | ||
| High | 17.35 on 07/13/21 | 17.43 on 09/25/25 | 3.4200 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | -31.07% since 06/24/25 | +36.21% since 06/24/25 | ||
| Low | 12.03 on 06/04/21 | 12.16 on 12/19/25 | 1.0100 on 08/20/25 | ||
| High | 23.25 on 03/02/21 | 20.40 on 06/27/25 | 3.4200 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 245,059 | 200,170 | ||
| Shares Outstanding, K | 12,887 | 18,288 | 126,690 | ||
| Annual Sales | 29,290,000 | 22,610,000 | 46,030,000 | ||
| Annual Net Income | -5,830,000 | 6,980,000 | -61,410,000 | ||
| Last Quarter Sales | 8,110,000 | 5,970,000 | 14,190,000 | ||
| Last Quarter Net Income | -350,000 | 1,820,000 | -4,150,000 | ||
| 60-Month Beta | 1.84 | 0.39 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.09 on 11/13/25 | -0.03 on 11/13/25 | ||
| Latest Earnings Date | 11/09/21 | 02/11/26 | 03/30/26 | ||
| Most Recent Dividend | 0.120 on 11/18/14 | 0.020 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.00 | 0.00 | ||