Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | RTB | EGAN | ||
| Company | Sharpspring Inc | Rtb Digital Inc | Egain Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.10 | 17.30 | 7.33 | ||
| High | 17.10 | 17.70 | 7.52 | ||
| Low | 17.09 | 16.73 | 7.21 | ||
| Last | 17.10 | 17.30 | 7.51 | ||
| Change | unch | +0.68 | +0.22 | ||
| Percent Change | unch | +4.09% | +3.02% | ||
| Volume | 132,400 | 64,800 | 71,800 | ||
| 20-Day Average Volume | 168,060 | 68,230 | 119,785 | ||
| Previous | 17.10 | 16.62 | 7.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 16.37 | 6.93 | ||
| 20-Day Raw Stochastic | 95.60% | 57.68% | 99.22% | ||
| 20-Day Relative Strength | 62.86 | 58.19 | 59.90 | ||
| Weighted Alpha | +46.51 | -9.19 | -1.16 | ||
| Today's Opinion | Hold | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | Hold | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +8.74% since 08/06/26 | +2.04% since 08/06/26 | ||
| Low | 17.07 on 08/26/21 | 14.07 on 08/07/26 | 7.16 on 08/12/26 | ||
| High | 17.12 on 08/30/21 | 17.85 on 08/12/26 | 7.52 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | +15.64% since 07/13/26 | +9.96% since 07/13/26 | ||
| Low | 16.67 on 08/19/21 | 13.02 on 07/14/26 | 6.24 on 07/23/26 | ||
| High | 17.12 on 08/30/21 | 20.00 on 07/29/26 | 7.52 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | +140.28% since 05/13/26 | +15.90% since 05/13/26 | ||
| Low | 12.03 on 06/04/21 | 3.25 on 06/05/26 | 5.94 on 05/15/26 | ||
| High | 17.35 on 07/13/21 | 20.75 on 07/09/26 | 7.86 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | +186.90% since 02/13/26 | -24.82% since 02/13/26 | ||
| Low | 12.03 on 06/04/21 | 3.25 on 06/05/26 | 5.94 on 05/15/26 | ||
| High | 23.25 on 03/02/21 | 20.75 on 07/09/26 | 10.14 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 226,364 | 200,111 | ||
| Shares Outstanding, K | 12,887 | 13,620 | 27,450 | ||
| Annual Sales, $M | 29,290,000 | 11,130,000 | 88,430,000 | ||
| Annual Net Income, $M | -5,830,000 | -17,530,000 | 32,250,000 | ||
| Last Qtr Sales, $M | 8,110,000 | 2,540,000 | 22,500,000 | ||
| Last Qtr Income, $M | -350,000 | -3,290,000 | 2,420,000 | ||
| 60-Month Beta | 1.84 | 2.18 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | -2.67 on 05/14/26 | 0.11 on 05/14/26 | ||
| Latest Earnings Date | 11/09/21 | 08/13/26 | 09/03/26 | ||
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.00 | ||