Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | EGAN | STIX | ||
| Company | Sharpspring Inc | Egain Corp | Semantix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.10 | 7.16 | 2.15 | ||
| High | 17.10 | 7.28 | 2.49 | ||
| Low | 17.09 | 7.13 | 2.15 | ||
| Last | 17.10 | 7.25 | 2.24 | ||
| Change | unch | +0.12 | +0.01 | ||
| % Change | unch | +1.68% | +0.45% | ||
| Volume | 132,400 | 53,300 | 14,800 | ||
| 20-Day Average Volume | 168,060 | 63,805 | 35,740 | ||
| Previous Close | 17.10 | 7.13 | 2.23 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 7.03 | 3.05 | ||
| 20-Day Raw Stochastic | 95.60% | 72.46% | 7.75% | ||
| 20-Day Relative Strength | 62.86% | 50.99% | 34.95% | ||
| Weighted Alpha | +46.51 | -21.50 | -43.90 | ||
| Today's Opinion | Hold | 72% Sell | 24% Sell | ||
| Previous Opinion | Hold | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | +2.55% since 05/23/23 | -12.50% since 05/23/23 | ||
| Low | 17.07 on 08/26/21 | 6.81 on 05/25/23 | 2.03 on 05/25/23 | ||
| High | 17.12 on 08/30/21 | 7.28 on 05/31/23 | 2.72 on 05/24/23 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | -1.23% since 04/28/23 | -47.17% since 04/28/23 | ||
| Low | 16.67 on 08/19/21 | 6.50 on 05/17/23 | 2.03 on 05/25/23 | ||
| High | 17.12 on 08/30/21 | 7.59 on 05/01/23 | 4.74 on 05/08/23 | ||
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | -7.17% since 02/28/23 | -34.12% since 02/28/23 | ||
| Low | 12.03 on 06/04/21 | 6.50 on 05/17/23 | 2.03 on 05/25/23 | ||
| High | 17.35 on 07/13/21 | 8.06 on 03/07/23 | 4.96 on 04/04/23 | ||
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | -13.17% since 11/28/22 | +75.00% since 11/28/22 | ||
| Low | 12.03 on 06/04/21 | 6.50 on 05/17/23 | 0.55 on 12/19/22 | ||
| High | 23.25 on 03/02/21 | 10.35 on 02/09/23 | 4.96 on 04/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 231,050 | 177,184 | ||
| Shares Outstanding, K | 12,887 | 31,869 | 79,100 | ||
| Annual Sales | 29,290,000 | 91,950,000 | 50,770,000 | ||
| Annual Net Income | -5,830,000 | -2,440,000 | -63,610,000 | ||
| Last Quarter Sales | 8,110,000 | 23,010,000 | 7,640,000 | ||
| Last Quarter Net Income | -350,000 | -370,000 | -9,170,000 | ||
| 60-Month Beta | 1.84 | 0.61 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.03 on 05/11/23 | -0.13 on 05/08/23 | ||
| Latest Earnings Date | 08/12/21 | 05/11/23 | 05/08/23 | ||
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
