Sharpspring Inc (SHSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHSP | BLZE | CMCM | ||
| Company | Sharpspring Inc | Backblaze Inc Cl A | Cheetah Mobile Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.10 | 3.89 | 6.29 | ||
| High | 17.10 | 3.97 | 7.00 | ||
| Low | 17.09 | 3.83 | 6.29 | ||
| Latest | 17.10 | 3.83 | 6.95 | ||
| Change | unch | -0.06 | +0.77 | ||
| % Change | unch | -1.54% | +12.46% | ||
| Volume | 132,400 | 755,900 | 29,800 | ||
| 20-Day Average Volume | 168,060 | 1,209,895 | 14,280 | ||
| Previous Close | 17.10 | 3.89 | 6.18 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.02 | 4.06 | 6.02 | ||
| 20-Day Raw Stochastic | 95.60% | 17.92% | 96.63% | ||
| 20-Day Relative Strength | 62.86 | 38.71 | 58.15 | ||
| Weighted Alpha | +46.51 | -27.39 | +28.53 | ||
| Today's Opinion | Hold | 100% Sell | 24% Buy | ||
| Previous Opinion | Hold | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/25/21 | -2.54% since 02/25/26 | +17.66% since 02/25/26 | ||
| Low | 17.07 on 08/26/21 | 3.70 on 03/03/26 | 5.80 on 02/26/26 | ||
| High | 17.12 on 08/30/21 | 4.01 on 02/26/26 | 7.00 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 07/30/21 | -8.81% since 02/04/26 | +11.20% since 02/04/26 | ||
| Low | 16.67 on 08/19/21 | 3.67 on 02/24/26 | 5.52 on 02/13/26 | ||
| High | 17.12 on 08/30/21 | 4.54 on 02/23/26 | 7.00 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +28.67% since 06/01/21 | -21.19% since 12/04/25 | +2.21% since 12/04/25 | ||
| Low | 12.03 on 06/04/21 | 3.67 on 02/24/26 | 5.52 on 02/13/26 | ||
| High | 17.35 on 07/13/21 | 5.24 on 01/12/26 | 7.34 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -26.26% since 03/01/21 | -55.93% since 09/04/25 | +19.42% since 09/04/25 | ||
| Low | 12.03 on 06/04/21 | 3.67 on 02/24/26 | 5.52 on 02/13/26 | ||
| High | 23.25 on 03/02/21 | 10.86 on 10/28/25 | 9.44 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,368 | 220,991 | 210,696 | ||
| Shares Outstanding, K | 12,887 | 57,700 | 30,316 | ||
| Annual Sales | 29,290,000 | 145,840,000 | 110,540,000 | ||
| Annual Net Income | -5,830,000 | -25,610,000 | -84,600,000 | ||
| Last Quarter Sales | 8,110,000 | 37,760,000 | 40,370,000 | ||
| Last Quarter Net Income | -350,000 | -5,410,000 | -1,540,000 | ||
| 60-Month Beta | 1.84 | 1.30 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 0.03 on 11/06/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | 11/09/21 | 05/06/26 | 03/25/26 | ||
| Most Recent Dividend | 0.120 on 11/18/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||