Sharp Therapeutics Corp (SHRX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHRX.VN | NRX.VN | QNTM.CN | ||
| Company | Sharp Therapeutics Corp | Nurexone Biologic Inc | Quantum Biopharma Ltd Cls B Subordinate Voting S | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 1.700 | 0.630 | 9.9000 | ||
| High | 1.700 | 0.630 | 10.0000 | ||
| Low | 1.700 | 0.630 | 9.9000 | ||
| Latest | 1.700 | 0.630 | 10.0000 | ||
| Change | unch | -0.020 | +0.1300 | ||
| % Change | unch | -3.08% | +1.32% | ||
| Volume | 100 | 650 | 217 | ||
| 20-Day Average Volume | 3,764 | 13,550 | 3,711 | ||
| Previous Close | 1.700 | 0.650 | 9.8700 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.550 | 0.664 | 10.9680 | ||
| 20-Day Raw Stochastic | 11.29% | 14.29% | 14.89% | ||
| 20-Day Relative Strength | 38.05 | 39.33 | 43.23 | ||
| Weighted Alpha | N/A | -7.02 | -68.66 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.62% since 12/08/25 | -3.08% since 01/07/26 | -4.76% since 01/07/26 | ||
| Low | 1.280 on 01/02/26 | 0.630 on 01/14/26 | 9.5500 on 01/12/26 | ||
| High | 2.500 on 12/30/25 | 0.660 on 01/09/26 | 10.7900 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -34.62% since 12/08/25 | +3.28% since 12/12/25 | -21.57% since 12/12/25 | ||
| Low | 1.280 on 01/02/26 | 0.620 on 01/05/26 | 9.0200 on 01/02/26 | ||
| High | 2.500 on 12/30/25 | 0.690 on 12/18/25 | 15.6000 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +17.24% since 10/07/25 | -35.71% since 10/14/25 | -55.56% since 10/14/25 | ||
| Low | 1.000 on 10/14/25 | 0.610 on 12/12/25 | 8.1000 on 11/21/25 | ||
| High | 5.000 on 11/06/25 | 0.980 on 10/15/25 | 23.1000 on 11/27/25 | ||
| 6-Month | |||||
| %Chg | +240.00% since 06/25/25 | -16.00% since 07/14/25 | -65.08% since 07/14/25 | ||
| Low | 0.230 on 10/03/25 | 0.610 on 12/12/25 | 8.1000 on 11/21/25 | ||
| High | 5.000 on 11/06/25 | 1.140 on 09/16/25 | 43.0000 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,129 | 58,943 | 37,930 | ||
| Shares Outstanding, K | 30,076 | 90,681 | 3,843 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,260,640 | -5,043,000 | -14,202,724 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,085,473 | -1,465,000 | -5,319,029 | ||
| 60-Month Beta | N/A | 0.62 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/26/25 | -0.02 on 11/26/25 | -1.25 on 11/06/25 | ||
| Latest Earnings Date | N/A | 11/26/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||