Shuttle Pharmaceuticals Holdings Inc
(SHPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPH | TAK | ZTS | ONC | UTHR |
| Company | Shuttle Pharmaceuticals Holdings Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1800 | 18.30 | 132.49 | 353.22 | 475.45 |
| High | 1.1800 | 18.42 | 132.49 | 353.22 | 476.04 |
| Low | 1.1300 | 18.23 | 118.94 | 347.22 | 469.83 |
| Latest | 1.1350 | 18.41 | 129.60 | 348.33 | 473.85 |
| Change | +0.0150 | +0.13 | +0.93 | -2.94 | -2.00 |
| % Change | +1.34% | +0.71% | +0.72% | -0.84% | -0.42% |
| Volume | 25,320 | 513,019 | 4,358,482 | 31,017 | 19,911 |
| 20-Day Average Volume | 7,312,078 | 3,463,525 | 4,634,889 | 231,726 | 303,385 |
| Previous Close | 1.1200 | 18.28 | 128.67 | 351.27 | 475.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8288 | 17.12 | 125.09 | 344.72 | 473.34 |
| 20-Day Raw Stochastic | 1.94% | 99.03% | 47.02% | 80.05% | 54.72% |
| 20-Day Relative Strength | 37.78 | 76.61 | 49.66 | 56.72 | 47.89 |
| Weighted Alpha | -91.52 | +42.09 | -22.12 | +51.11 | +26.33 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.43% since 02/05/26 | +2.95% since 02/05/26 | -1.00% since 02/05/26 | +1.37% since 02/05/26 | -0.99% since 02/05/26 |
| Low | 1.0900 on 02/11/26 | 17.58 on 02/09/26 | 119.22 on 02/12/26 | 340.00 on 02/06/26 | 464.44 on 02/11/26 |
| High | 1.6500 on 02/06/26 | 18.35 on 02/12/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 1-Month | |||||
| %Chg | -19.23% since 01/12/26 | +12.70% since 01/12/26 | +0.11% since 01/12/26 | +5.31% since 01/12/26 | -1.71% since 01/12/26 |
| Low | 1.0900 on 02/11/26 | 15.78 on 01/21/26 | 119.22 on 02/12/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 4.4399 on 01/20/26 | 18.35 on 02/12/26 | 132.49 on 02/12/26 | 358.38 on 02/10/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | -53.98% since 11/12/25 | +30.06% since 11/12/25 | +3.47% since 11/12/25 | -6.82% since 11/12/25 | +2.74% since 11/12/25 |
| Low | 1.0900 on 02/11/26 | 13.91 on 11/18/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 4.4399 on 01/20/26 | 18.35 on 02/12/26 | 132.49 on 02/12/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -67.83% since 08/12/25 | +25.26% since 08/12/25 | -16.23% since 08/12/25 | +22.09% since 08/12/25 | +57.33% since 08/12/25 |
| Low | 1.0900 on 02/11/26 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 301.30 on 08/13/25 |
| High | 5.5900 on 10/10/25 | 18.35 on 02/12/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,796 | 58,166,524 | 56,703,964 | 38,521,324 | 20,488,670 |
| Shares Outstanding, K | 1,603 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 0 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -9,140,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -2,350,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | -1.02 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 11/13/25 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.31 | 20.21 | 205.48 | 17.93 |