Shuttle Pharmaceuticals Holdings Inc (SHPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPH | TAK | ZTS | ONC | UTHR |
| Company | Shuttle Pharmaceuticals Holdings Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0100 | 18.64 | 126.75 | 360.00 | 472.68 |
| High | 1.1000 | 18.80 | 127.89 | 367.87 | 475.93 |
| Low | 1.0100 | 18.64 | 125.76 | 360.00 | 466.80 |
| Latest | 1.0374 | 18.74 | 126.54 | 363.89 | 469.38 |
| Change | -0.0226 | +0.08 | -2.24 | +1.75 | -4.04 |
| % Change | -2.13% | +0.43% | -1.74% | +0.48% | -0.85% |
| Volume | 10,289 | 358,231 | 459,062 | 39,539 | 40,347 |
| 20-Day Average Volume | 584,895 | 3,169,011 | 4,701,392 | 208,818 | 282,367 |
| Previous Close | 1.0600 | 18.66 | 128.78 | 362.14 | 473.42 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5433 | 17.84 | 126.00 | 350.10 | 475.58 |
| 20-Day Raw Stochastic | 3.81% | 98.74% | 61.40% | 97.25% | 37.66% |
| 20-Day Relative Strength | 37.79 | 76.74 | 52.06 | 61.61 | 47.10 |
| Weighted Alpha | -90.59 | +39.38 | -23.22 | +41.72 | +37.95 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 02/13/26 | +1.63% since 02/13/26 | +0.48% since 02/13/26 | +5.98% since 02/13/26 | -0.27% since 02/13/26 |
| Low | 1.0000 on 02/18/26 | 18.19 on 02/17/26 | 124.50 on 02/18/26 | 345.04 on 02/17/26 | 467.52 on 02/20/26 |
| High | 1.1900 on 02/19/26 | 18.79 on 02/23/26 | 129.98 on 02/19/26 | 367.84 on 02/23/26 | 486.33 on 02/17/26 |
| 1-Month | |||||
| %Chg | -57.73% since 01/23/26 | +15.16% since 01/23/26 | +2.59% since 01/23/26 | +8.09% since 01/23/26 | +0.73% since 01/23/26 |
| Low | 1.0000 on 02/18/26 | 16.41 on 01/26/26 | 118.94 on 02/12/26 | 328.91 on 02/02/26 | 462.02 on 01/30/26 |
| High | 2.4900 on 01/26/26 | 18.79 on 02/23/26 | 132.49 on 02/12/26 | 367.84 on 02/23/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | -33.95% since 11/21/25 | +31.19% since 11/21/25 | +4.26% since 11/21/25 | +5.48% since 11/21/25 | -0.52% since 11/21/25 |
| Low | 1.0000 on 02/18/26 | 14.16 on 12/05/25 | 115.59 on 12/09/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 4.4399 on 01/20/26 | 18.79 on 02/23/26 | 132.49 on 02/12/26 | 367.84 on 02/23/26 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -69.27% since 08/22/25 | +20.88% since 08/22/25 | -18.75% since 08/22/25 | +16.93% since 08/22/25 | +51.29% since 08/22/25 |
| Low | 1.0000 on 02/18/26 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 5.5900 on 10/10/25 | 18.79 on 02/23/26 | 157.21 on 08/25/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,699 | 59,375,676 | 54,361,640 | 39,713,360 | 20,384,042 |
| Shares Outstanding, K | 1,603 | 3,181,976 | 422,128 | 109,663 | 43,057 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -9,140,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -2,350,000 | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | -1.02 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 11/13/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/25/26 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.66 | 19.83 | 206.09 | 18.21 |