Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPG | TAK | ONC | ZTS | UTHR |
| Company | Shire Plc Ads | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 176.60 | 16.60 | 293.46 | 74.20 | 570.00 |
| High | 181.22 | 16.74 | 295.07 | 77.96 | 571.22 |
| Low | 175.71 | 16.50 | 289.60 | 74.20 | 561.01 |
| Latest | 179.20 | 16.57 | 293.09 | 77.72 | 566.99 |
| Change | +7.05 | -0.04 | -0.18 | +3.50 | -1.59 |
| % Change | +4.10% | -0.24% | -0.06% | +4.72% | -0.28% |
| Volume | 5,316,900 | 4,030,900 | 217,600 | 8,848,199 | 309,600 |
| 20-Day Average Volume | 2,534,020 | 3,078,170 | 226,860 | 8,280,705 | 407,385 |
| Previous Close | 172.15 | 16.61 | 293.27 | 74.22 | 568.58 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 172.50 | 16.57 | 303.64 | 100.40 | 573.17 |
| 20-Day Raw Stochastic | 87.32% | 45.04% | 10.80% | 10.51% | 13.88% |
| 20-Day Relative Strength | 55.84 | 41.08 | 43.39 | 23.23 | 51.24 |
| Weighted Alpha | +17.10 | +12.53 | +9.83 | -52.63 | +67.68 |
| Today's Opinion | N/A | 16% Buy | 80% Sell | 100% Sell | 80% Buy |
| Previous Opinion | N/A | 8% Buy | 80% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | N/A | 48% Buy | 8% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/28/18 | +1.28% since 05/11/26 | -5.68% since 05/11/26 | +1.37% since 05/11/26 | -0.51% since 05/11/26 |
| Low | 171.48 on 01/03/19 | 15.98 on 05/13/26 | 289.60 on 05/18/26 | 72.38 on 05/15/26 | 561.01 on 05/18/26 |
| High | 181.22 on 01/04/19 | 16.76 on 05/14/26 | 322.45 on 05/13/26 | 78.67 on 05/12/26 | 584.71 on 05/13/26 |
| 1-Month | |||||
| %Chg | +4.49% since 12/04/18 | -7.01% since 04/17/26 | -9.50% since 04/17/26 | -36.49% since 04/17/26 | -3.64% since 04/17/26 |
| Low | 165.29 on 12/18/18 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 72.38 on 05/15/26 | 560.16 on 04/24/26 |
| High | 181.22 on 01/04/19 | 17.72 on 04/20/26 | 322.45 on 05/13/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +1.33% since 10/04/18 | -10.63% since 02/18/26 | -18.37% since 02/18/26 | -39.81% since 02/18/26 | +19.10% since 02/18/26 |
| Low | 165.29 on 12/18/18 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 466.00 on 02/23/26 |
| High | 182.47 on 11/12/18 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +6.65% since 07/03/18 | +17.77% since 11/18/25 | -19.46% since 11/18/25 | -34.21% since 11/18/25 | +18.97% since 11/18/25 |
| Low | 165.29 on 12/18/18 | 14.01 on 11/20/25 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 455.63 on 01/20/26 |
| High | 182.47 on 11/12/18 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,706,176 | 52,860,632 | 32,177,582 | 31,115,102 | 24,134,510 |
| Shares Outstanding, K | 305,280 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 15,160,600,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 4,271,500,000 | 1,265,630,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 3,871,700,000 | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | 537,200,000 | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.87 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 11/01/18 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 02/13/19 | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.168 on 09/06/18 | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | 09/06/18 | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 9.67 | 68.15 | 11.67 | 21.25 |