Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPG | ZTS | TAK | ||
| Company | Shire Plc Ads | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 176.60 | 152.63 | 13.08 | ||
| High | 181.22 | 158.74 | 13.08 | ||
| Low | 175.71 | 152.63 | 13.01 | ||
| Last | 179.20 | 158.42 | 13.03 | ||
| Change | +7.05 | +5.06 | -0.04 | ||
| % Change | +4.10% | +3.30% | -0.31% | ||
| Volume | 5,316,900 | 5,236,400 | 1,213,400 | ||
| 20-Day Average Volume | 2,534,020 | 4,280,780 | 1,749,100 | ||
| Previous Close | 172.15 | 153.36 | 13.07 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.50 | 157.36 | 13.39 | ||
| 20-Day Raw Stochastic | 87.32% | 55.16% | 3.23% | ||
| 20-Day Relative Strength | 55.84% | 43.71% | 33.29% | ||
| Weighted Alpha | +17.10 | -14.57 | -22.33 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/28/18 | +8.14% since 04/19/24 | -1.59% since 04/19/24 | ||
| Low | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | ||
| High | 181.22 on 01/04/19 | 158.74 on 04/26/24 | 13.41 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +4.49% since 12/04/18 | -4.38% since 03/26/24 | -9.45% since 03/26/24 | ||
| Low | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | ||
| High | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +1.33% since 10/04/18 | -17.28% since 01/26/24 | -10.75% since 01/26/24 | ||
| Low | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | ||
| High | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +6.65% since 07/03/18 | +0.22% since 10/26/23 | -2.62% since 10/26/23 | ||
| Low | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | ||
| High | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,706,176 | 72,454,816 | 41,237,580 | ||
| Shares Outstanding, K | 305,280 | 457,359 | 3,164,818 | ||
| Annual Sales | 15,160,600,000 | 8,544,000,000 | 29,803,340,000 | ||
| Annual Net Income | 4,271,500,000 | 2,344,000,000 | 2,345,930,000 | ||
| Last Quarter Sales | 3,871,700,000 | 2,213,000,000 | 7,556,070,000 | ||
| Last Quarter Net Income | 537,200,000 | 525,000,000 | 718,900,000 | ||
| 60-Month Beta | 0.87 | 0.85 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | ||
| Latest Earnings Date | 02/13/19 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | ||
| Next Ex-Dividends Date | 09/06/18 | 04/18/24 | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 28.83 | 6.70 | ||