Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPG | TAK | ONC | ||
| Company | Shire Plc Ads | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 176.60 | 17.14 | 313.79 | ||
| High | 181.22 | 17.20 | 318.97 | ||
| Low | 175.71 | 17.00 | 309.47 | ||
| Latest | 179.20 | 17.05 | 310.58 | ||
| Change | +7.05 | -0.10 | -1.44 | ||
| % Change | +4.10% | -0.58% | -0.46% | ||
| Volume | 5,316,900 | 4,812,100 | 343,900 | ||
| 20-Day Average Volume | 2,534,020 | 3,321,435 | 346,410 | ||
| Previous Close | 172.15 | 17.15 | 312.02 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.50 | 16.37 | 296.36 | ||
| 20-Day Raw Stochastic | 87.32% | 89.49% | 77.37% | ||
| 20-Day Relative Strength | 55.84 | 60.17 | 58.98 | ||
| Weighted Alpha | +17.10 | +16.66 | +4.29 | ||
| Today's Opinion | N/A | 56% Buy | 8% Buy | ||
| Previous Opinion | N/A | 56% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/28/18 | +3.40% since 07/13/26 | +2.18% since 07/13/26 | ||
| Low | 171.48 on 01/03/19 | 16.24 on 07/14/26 | 302.55 on 07/14/26 | ||
| High | 181.22 on 01/04/19 | 17.25 on 07/17/26 | 323.82 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 12/04/18 | +9.09% since 06/18/26 | +14.96% since 06/18/26 | ||
| Low | 165.29 on 12/18/18 | 15.39 on 06/22/26 | 265.29 on 06/22/26 | ||
| High | 181.22 on 01/04/19 | 17.25 on 07/17/26 | 323.82 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 10/04/18 | -2.85% since 04/20/26 | -2.36% since 04/20/26 | ||
| Low | 165.29 on 12/18/18 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | ||
| High | 182.47 on 11/12/18 | 17.29 on 04/21/26 | 323.82 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 07/03/18 | +5.57% since 01/20/26 | -7.09% since 01/20/26 | ||
| Low | 165.29 on 12/18/18 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | ||
| High | 182.47 on 11/12/18 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,706,176 | 54,580,440 | 34,234,832 | ||
| Shares Outstanding, K | 305,280 | 3,182,533 | 109,720 | ||
| Annual Sales | 15,160,600,000 | 29,737,750,000 | 5,343,030,000 | ||
| Annual Net Income | 4,271,500,000 | -1,005,770,000 | 286,930,000 | ||
| Last Quarter Sales | 3,871,700,000 | 6,569,000,000 | 1,513,440,000 | ||
| Last Quarter Net Income | 537,200,000 | -173,000,000 | 227,360,000 | ||
| 60-Month Beta | 0.87 | -0.07 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 11/01/18 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | ||
| Earnings Date | 02/13/19 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.168 on 09/06/18 | 0.252 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 09/06/18 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 9.73 | 71.01 | ||