Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPG | TAK | ZTS | ||
| Company | Shire Plc Ads | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 176.60 | 15.67 | 79.51 | ||
| High | 181.22 | 15.83 | 81.99 | ||
| Low | 175.71 | 15.59 | 79.45 | ||
| Latest | 179.20 | 15.84 | 82.04 | ||
| Change | +7.05 | +0.10 | +3.22 | ||
| % Change | +4.10% | +0.64% | +4.09% | ||
| Volume | 5,316,900 | 2,170,254 | 3,059,381 | ||
| 20-Day Average Volume | 2,534,020 | 3,215,327 | 7,996,601 | ||
| Previous Close | 172.15 | 15.74 | 78.82 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.50 | 16.05 | 78.26 | ||
| 20-Day Raw Stochastic | 87.32% | 48.70% | 90.96% | ||
| 20-Day Relative Strength | 55.84 | 40.97 | 36.10 | ||
| Weighted Alpha | +17.10 | +1.96 | -48.24 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/28/18 | +3.92% since 06/02/26 | +6.61% since 06/02/26 | ||
| Low | 171.48 on 01/03/19 | 14.84 on 06/03/26 | 75.63 on 06/03/26 | ||
| High | 181.22 on 01/04/19 | 15.86 on 06/08/26 | 81.99 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 12/04/18 | -4.16% since 05/08/26 | -1.68% since 05/08/26 | ||
| Low | 165.29 on 12/18/18 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | ||
| High | 181.22 on 01/04/19 | 16.76 on 05/14/26 | 82.34 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 10/04/18 | -12.70% since 03/09/26 | -33.44% since 03/09/26 | ||
| Low | 165.29 on 12/18/18 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | ||
| High | 182.47 on 11/12/18 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 07/03/18 | +10.62% since 12/09/25 | -29.64% since 12/09/25 | ||
| Low | 165.29 on 12/18/18 | 14.20 on 12/12/25 | 72.38 on 05/15/26 | ||
| High | 182.47 on 11/12/18 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,706,176 | 50,092,940 | 33,043,550 | ||
| Shares Outstanding, K | 305,280 | 3,182,525 | 419,228 | ||
| Annual Sales | 15,160,600,000 | 29,737,750,000 | 9,467,000,000 | ||
| Annual Net Income | 4,271,500,000 | 1,265,630,000 | 2,673,000,000 | ||
| Last Quarter Sales | 3,871,700,000 | 6,569,000,000 | 2,262,000,000 | ||
| Last Quarter Net Income | 537,200,000 | -173,000,000 | 601,000,000 | ||
| 60-Month Beta | 0.87 | -0.07 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 11/01/18 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | ||
| Earnings Date | 02/13/19 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.168 on 09/06/18 | 0.252 on 09/30/25 | 0.530 on 04/20/26 | ||
| Next Ex-Dividends Date | 09/06/18 | 09/30/25 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 9.07 | 12.28 | ||