Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPG | TAK | ZTS | ||
| Company | Shire Plc Ads | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 176.60 | 16.60 | 116.01 | ||
| High | 181.22 | 16.68 | 117.05 | ||
| Low | 175.71 | 16.56 | 115.41 | ||
| Latest | 179.20 | 16.63 | 116.87 | ||
| Change | +7.05 | -0.02 | +0.81 | ||
| % Change | +4.10% | -0.12% | +0.70% | ||
| Volume | 5,316,900 | 1,472,100 | 4,185,100 | ||
| 20-Day Average Volume | 2,534,020 | 3,079,455 | 3,235,960 | ||
| Previous Close | 172.15 | 16.65 | 116.06 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.50 | 17.88 | 118.53 | ||
| 20-Day Raw Stochastic | 87.32% | 3.62% | 35.69% | ||
| 20-Day Relative Strength | 55.84 | 35.51 | 45.21 | ||
| Weighted Alpha | +17.10 | +11.34 | -25.23 | ||
| Today's Opinion | N/A | 24% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/28/18 | -6.68% since 04/17/26 | -4.50% since 04/17/26 | ||
| Low | 171.48 on 01/03/19 | 16.55 on 04/23/26 | 114.95 on 04/23/26 | ||
| High | 181.22 on 01/04/19 | 17.72 on 04/20/26 | 123.32 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 12/04/18 | -7.82% since 03/24/26 | +0.81% since 03/24/26 | ||
| Low | 165.29 on 12/18/18 | 16.55 on 04/23/26 | 113.29 on 03/27/26 | ||
| High | 181.22 on 01/04/19 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 10/04/18 | +2.09% since 01/23/26 | -5.79% since 01/23/26 | ||
| Low | 165.29 on 12/18/18 | 16.41 on 01/26/26 | 113.29 on 03/27/26 | ||
| High | 182.47 on 11/12/18 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 07/03/18 | +18.70% since 10/24/25 | -19.92% since 10/24/25 | ||
| Low | 165.29 on 12/18/18 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | ||
| High | 182.47 on 11/12/18 | 18.90 on 04/01/26 | 147.93 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,706,176 | 52,923,460 | 49,160,200 | ||
| Shares Outstanding, K | 305,280 | 3,182,409 | 420,640 | ||
| Annual Sales | 15,160,600,000 | 30,238,240,000 | 9,467,000,000 | ||
| Annual Net Income | 4,271,500,000 | 712,320,000 | 2,673,000,000 | ||
| Last Quarter Sales | 3,871,700,000 | 7,736,500,000 | 2,387,000,000 | ||
| Last Quarter Net Income | 537,200,000 | 672,830,000 | 603,000,000 | ||
| 60-Month Beta | 0.87 | -0.01 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 11/01/18 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | ||
| Latest Earnings Date | 02/13/19 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.168 on 09/06/18 | 0.252 on 09/30/25 | 0.530 on 04/20/26 | ||
| Next Ex-Dividends Date | 09/06/18 | 09/30/25 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 10.41 | 18.08 | ||