Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPG | TAK | ZTS | ||
| Company | Shire Plc Ads | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 176.60 | 18.57 | 118.20 | ||
| High | 181.22 | 18.90 | 118.89 | ||
| Low | 175.71 | 18.57 | 116.76 | ||
| Latest | 179.20 | 18.77 | 117.29 | ||
| Change | +7.05 | +0.25 | -0.92 | ||
| % Change | +4.10% | +1.35% | -0.78% | ||
| Volume | 5,316,900 | 4,076,106 | 2,211,342 | ||
| 20-Day Average Volume | 2,534,020 | 2,834,705 | 4,168,222 | ||
| Previous Close | 172.15 | 18.52 | 118.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.50 | 18.09 | 117.79 | ||
| 20-Day Raw Stochastic | 87.32% | 90.23% | 32.89% | ||
| 20-Day Relative Strength | 55.84 | 61.05 | 44.53 | ||
| Weighted Alpha | +17.10 | +35.23 | -25.07 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/28/18 | +2.62% since 03/25/26 | +0.50% since 03/25/26 | ||
| Low | 171.48 on 01/03/19 | 17.87 on 03/27/26 | 113.29 on 03/27/26 | ||
| High | 181.22 on 01/04/19 | 18.90 on 04/01/26 | 118.89 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 12/04/18 | +0.11% since 02/27/26 | -10.53% since 02/27/26 | ||
| Low | 165.29 on 12/18/18 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | ||
| High | 181.22 on 01/04/19 | 18.90 on 04/01/26 | 130.05 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 10/04/18 | +20.40% since 12/31/25 | -6.78% since 12/31/25 | ||
| Low | 165.29 on 12/18/18 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | ||
| High | 182.47 on 11/12/18 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 07/03/18 | +27.34% since 10/01/25 | -20.18% since 10/01/25 | ||
| Low | 165.29 on 12/18/18 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | ||
| High | 182.47 on 11/12/18 | 18.90 on 04/01/26 | 148.79 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,706,176 | 58,938,216 | 49,899,752 | ||
| Shares Outstanding, K | 305,280 | 3,182,409 | 422,128 | ||
| Annual Sales | 15,160,600,000 | 30,238,240,000 | 9,467,000,000 | ||
| Annual Net Income | 4,271,500,000 | 712,320,000 | 2,673,000,000 | ||
| Last Quarter Sales | 3,871,700,000 | 7,736,500,000 | 2,387,000,000 | ||
| Last Quarter Net Income | 537,200,000 | 672,830,000 | 603,000,000 | ||
| 60-Month Beta | 0.87 | 0.01 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 11/01/18 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | ||
| Latest Earnings Date | 02/13/19 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | 0.168 on 09/06/18 | 0.252 on 09/30/25 | 0.530 on 01/20/26 | ||
| Next Ex-Dividends Date | 09/06/18 | 09/30/25 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 11.42 | 18.12 | ||