Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPG | TAK | ZTS | ||
| Company | Shire Plc Ads | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 176.60 | 15.98 | 76.83 | ||
| High | 181.22 | 16.05 | 76.89 | ||
| Low | 175.71 | 15.87 | 73.06 | ||
| Latest | 179.20 | 15.98 | 73.25 | ||
| Change | +7.05 | +0.07 | -2.84 | ||
| % Change | +4.10% | +0.44% | -3.73% | ||
| Volume | 5,316,900 | 3,657,879 | 6,520,305 | ||
| 20-Day Average Volume | 2,534,020 | 3,048,175 | 7,357,460 | ||
| Previous Close | 172.15 | 15.91 | 76.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.50 | 15.62 | 78.35 | ||
| 20-Day Raw Stochastic | 87.32% | 94.21% | 1.92% | ||
| 20-Day Relative Strength | 55.84 | 48.61 | 31.71 | ||
| Weighted Alpha | +17.10 | +3.07 | -52.89 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/28/18 | +3.30% since 06/22/26 | -3.48% since 06/22/26 | ||
| Low | 171.48 on 01/03/19 | 15.50 on 06/23/26 | 73.06 on 06/29/26 | ||
| High | 181.22 on 01/04/19 | 16.05 on 06/29/26 | 79.90 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 12/04/18 | +0.13% since 05/29/26 | -5.72% since 05/29/26 | ||
| Low | 165.29 on 12/18/18 | 14.84 on 06/03/26 | 73.06 on 06/29/26 | ||
| High | 181.22 on 01/04/19 | 16.05 on 06/29/26 | 82.98 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 10/04/18 | -10.78% since 03/27/26 | -35.38% since 03/27/26 | ||
| Low | 165.29 on 12/18/18 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | ||
| High | 182.47 on 11/12/18 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 07/03/18 | +1.40% since 12/29/25 | -41.86% since 12/29/25 | ||
| Low | 165.29 on 12/18/18 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | ||
| High | 182.47 on 11/12/18 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,706,176 | 50,634,100 | 31,899,058 | ||
| Shares Outstanding, K | 305,280 | 3,182,533 | 419,228 | ||
| Annual Sales | 15,160,600,000 | 29,737,750,000 | 9,467,000,000 | ||
| Annual Net Income | 4,271,500,000 | -1,005,770,000 | 2,673,000,000 | ||
| Last Quarter Sales | 3,871,700,000 | 6,569,000,000 | 2,262,000,000 | ||
| Last Quarter Net Income | 537,200,000 | -173,000,000 | 601,000,000 | ||
| 60-Month Beta | 0.87 | -0.07 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 11/01/18 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | ||
| Earnings Date | 02/13/19 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.168 on 09/06/18 | 0.252 on 09/30/25 | 0.530 on 04/20/26 | ||
| Next Ex-Dividends Date | 09/06/18 | 03/31/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 9.25 | 11.76 | ||