Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPG | TAK | ONC | ||
| Company | Shire Plc Ads | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 176.60 | 16.60 | 293.46 | ||
| High | 181.22 | 16.74 | 295.07 | ||
| Low | 175.71 | 16.50 | 289.60 | ||
| Latest | 179.20 | 16.57 | 293.09 | ||
| Change | +7.05 | -0.04 | -0.18 | ||
| % Change | +4.10% | -0.24% | -0.06% | ||
| Volume | 5,316,900 | 4,030,900 | 217,600 | ||
| 20-Day Average Volume | 2,534,020 | 3,078,170 | 226,860 | ||
| Previous Close | 172.15 | 16.61 | 293.27 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.50 | 16.57 | 303.64 | ||
| 20-Day Raw Stochastic | 87.32% | 45.04% | 10.80% | ||
| 20-Day Relative Strength | 55.84 | 41.08 | 43.39 | ||
| Weighted Alpha | +17.10 | +12.53 | +9.83 | ||
| Today's Opinion | N/A | 16% Buy | 80% Sell | ||
| Previous Opinion | N/A | 8% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/28/18 | +1.28% since 05/11/26 | -5.68% since 05/11/26 | ||
| Low | 171.48 on 01/03/19 | 15.98 on 05/13/26 | 289.60 on 05/18/26 | ||
| High | 181.22 on 01/04/19 | 16.76 on 05/14/26 | 322.45 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 12/04/18 | -7.01% since 04/17/26 | -9.50% since 04/17/26 | ||
| Low | 165.29 on 12/18/18 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | ||
| High | 181.22 on 01/04/19 | 17.72 on 04/20/26 | 322.45 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 10/04/18 | -10.63% since 02/18/26 | -18.37% since 02/18/26 | ||
| Low | 165.29 on 12/18/18 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | ||
| High | 182.47 on 11/12/18 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 07/03/18 | +17.77% since 11/18/25 | -19.46% since 11/18/25 | ||
| Low | 165.29 on 12/18/18 | 14.01 on 11/20/25 | 271.47 on 03/24/26 | ||
| High | 182.47 on 11/12/18 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,706,176 | 52,860,632 | 32,177,582 | ||
| Shares Outstanding, K | 305,280 | 3,182,458 | 109,720 | ||
| Annual Sales | 15,160,600,000 | 29,737,750,000 | 5,343,030,000 | ||
| Annual Net Income | 4,271,500,000 | 1,265,630,000 | 286,930,000 | ||
| Last Quarter Sales | 3,871,700,000 | 7,736,500,000 | 1,513,440,000 | ||
| Last Quarter Net Income | 537,200,000 | 672,830,000 | 227,360,000 | ||
| 60-Month Beta | 0.87 | -0.06 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 11/01/18 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | ||
| Earnings Date | 02/13/19 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.168 on 09/06/18 | 0.252 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 09/06/18 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 9.67 | 68.15 | ||