Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPG | TAK | ONC | ||
| Company | Shire Plc Ads | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 176.60 | 18.24 | 369.53 | ||
| High | 181.22 | 18.26 | 372.83 | ||
| Low | 175.71 | 18.11 | 365.14 | ||
| Last | 179.20 | 18.24 | 371.98 | ||
| Change | +7.05 | +0.06 | -2.49 | ||
| Percent Change | +4.10% | +0.33% | -0.66% | ||
| Volume | 5,316,900 | 2,232,969 | 351,500 | ||
| 20-Day Average Volume | 2,534,020 | 3,515,175 | 397,280 | ||
| Previous | 172.15 | 18.18 | 374.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.50 | 17.50 | 347.15 | ||
| 20-Day Raw Stochastic | 87.32% | 88.38% | 89.22% | ||
| 20-Day Relative Strength | 55.84 | 62.91 | 67.82 | ||
| Weighted Alpha | +17.10 | +23.68 | +28.10 | ||
| Today's Opinion | N/A | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/28/18 | +4.95% since 08/17/26 | +2.61% since 08/17/26 | ||
| Low | 171.48 on 01/03/19 | 17.83 on 08/18/26 | 361.14 on 08/18/26 | ||
| High | 181.22 on 01/04/19 | 18.50 on 08/19/26 | 379.48 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 12/04/18 | +5.80% since 07/24/26 | +14.14% since 07/24/26 | ||
| Low | 165.29 on 12/18/18 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | ||
| High | 181.22 on 01/04/19 | 18.50 on 08/19/26 | 379.48 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 10/04/18 | +12.25% since 05/22/26 | +19.90% since 05/22/26 | ||
| Low | 165.29 on 12/18/18 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | ||
| High | 182.47 on 11/12/18 | 18.50 on 08/19/26 | 379.48 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 07/03/18 | -2.20% since 02/24/26 | +0.81% since 02/24/26 | ||
| Low | 165.29 on 12/18/18 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | ||
| High | 182.47 on 11/12/18 | 18.90 on 04/01/26 | 379.48 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,706,176 | 58,250,724 | 41,111,940 | ||
| Shares Outstanding, K | 305,280 | 3,204,110 | 109,787 | ||
| Annual Sales, $M | 15,160,600,000 | 29,737,750,000 | 5,343,030,000 | ||
| Annual Net Income, $M | 4,271,500,000 | -1,005,770,000 | 286,930,000 | ||
| Last Qtr Sales, $M | 3,871,700,000 | 7,685,370,000 | 1,705,070,000 | ||
| Last Qtr Income, $M | 537,200,000 | 713,130,000 | 237,010,000 | ||
| 60-Month Beta | 0.87 | -0.08 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 11/01/18 | 0.48 on 07/30/26 | 2.05 on 08/05/26 | ||
| Latest Earnings Date | 02/13/19 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | 0.168 on 09/06/18 | 0.252 on 09/30/25 | N/A | ||
| Next Ex-Dividend Date | 09/06/18 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 10.79 | 64.99 | ||