Shire Plc Ads (SHPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHPG | ZTS | TAK | ||
| Company | Shire Plc Ads | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 176.60 | 125.34 | 16.05 | ||
| High | 181.22 | 125.90 | 16.20 | ||
| Low | 175.71 | 123.47 | 16.05 | ||
| Latest | 179.20 | 124.65 | 16.16 | ||
| Change | +7.05 | -0.63 | -0.17 | ||
| % Change | +4.10% | -0.50% | -1.04% | ||
| Volume | 5,316,900 | 7,048,400 | 3,189,100 | ||
| 20-Day Average Volume | 2,534,020 | 4,811,245 | 2,643,300 | ||
| Previous Close | 172.15 | 125.28 | 16.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.50 | 125.61 | 15.77 | ||
| 20-Day Raw Stochastic | 87.32% | 35.26% | 82.42% | ||
| 20-Day Relative Strength | 55.84 | 47.46 | 65.23 | ||
| Weighted Alpha | +17.10 | -26.86 | +25.06 | ||
| Today's Opinion | N/A | 56% Sell | 88% Buy | ||
| Previous Opinion | N/A | 56% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 12/28/18 | -1.98% since 01/09/26 | -0.92% since 01/09/26 | ||
| Low | 171.48 on 01/03/19 | 123.32 on 01/13/26 | 15.87 on 01/13/26 | ||
| High | 181.22 on 01/04/19 | 127.27 on 01/12/26 | 16.48 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 12/04/18 | +1.15% since 12/16/25 | +11.22% since 12/16/25 | ||
| Low | 165.29 on 12/18/18 | 121.12 on 12/22/25 | 14.43 on 12/17/25 | ||
| High | 181.22 on 01/04/19 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 10/04/18 | -12.99% since 10/16/25 | +16.43% since 10/16/25 | ||
| Low | 165.29 on 12/18/18 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | ||
| High | 182.47 on 11/12/18 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 07/03/18 | -17.74% since 07/16/25 | +9.78% since 07/16/25 | ||
| Low | 165.29 on 12/18/18 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | ||
| High | 182.47 on 11/12/18 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,706,176 | 54,932,380 | 51,420,736 | ||
| Shares Outstanding, K | 305,280 | 440,693 | 3,181,976 | ||
| Annual Sales | 15,160,600,000 | 9,256,000,000 | 30,238,240,000 | ||
| Annual Net Income | 4,271,500,000 | 2,486,000,000 | 712,320,000 | ||
| Last Quarter Sales | 3,871,700,000 | 2,400,000,000 | 7,718,640,000 | ||
| Last Quarter Net Income | 537,200,000 | 721,000,000 | -81,860,000 | ||
| 60-Month Beta | 0.87 | 0.97 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 11/01/18 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | ||
| Latest Earnings Date | 02/13/19 | 02/12/26 | 01/29/26 | ||
| Most Recent Dividend | 0.168 on 09/06/18 | 0.530 on 01/20/26 | 0.252 on 09/30/25 | ||
| Next Ex-Dividends Date | 09/06/18 | 01/20/26 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 19.76 | 10.60 | ||