Safety Shot Inc WT (SHOTW)
Safety Shot Inc WT (SHOTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOTW | AKAN | ATPC | ||
| Company | Safety Shot Inc WT | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0398 | 23.00 | 2.23 | ||
| High | 0.0398 | 23.88 | 2.31 | ||
| Low | 0.0300 | 20.00 | 2.20 | ||
| Latest | 0.0390 | 20.48 | 2.21 | ||
| Change | +0.0046 | -4.42 | +0.03 | ||
| % Change | +13.37% | -17.75% | +1.38% | ||
| Volume | 3,300 | 64,000 | 18,600 | ||
| 20-Day Average Volume | 22,325 | 6,709,360 | 52,710 | ||
| Previous Close | 0.0344 | 24.90 | 2.18 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0328 | 24.32 | 2.36 | ||
| 20-Day Raw Stochastic | 37.60% | 22.85% | 15.00% | ||
| 20-Day Relative Strength | 48.57 | 51.82 | 42.47 | ||
| Weighted Alpha | -85.31 | -90.68 | -85.39 | ||
| Today's Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.18% since 10/02/25 | -24.15% since 05/08/26 | -6.75% since 05/08/26 | ||
| Low | 0.0250 on 10/07/25 | 20.00 on 05/15/26 | 2.10 on 05/13/26 | ||
| High | 0.0541 on 10/07/25 | 26.50 on 05/11/26 | 2.51 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -20.57% since 09/09/25 | +518.73% since 04/15/26 | -19.34% since 04/15/26 | ||
| Low | 0.0152 on 09/19/25 | 3.14 on 04/17/26 | 2.00 on 04/27/26 | ||
| High | 0.0785 on 09/29/25 | 78.90 on 05/01/26 | 3.40 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 07/09/25 | +407.71% since 02/13/26 | -2.21% since 02/13/26 | ||
| Low | 0.0150 on 07/15/25 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.1000 on 08/08/25 | 78.90 on 05/01/26 | 6.30 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -67.47% since 04/09/25 | -21.53% since 11/14/25 | -96.70% since 11/14/25 | ||
| Low | 0.0100 on 06/16/25 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.1480 on 05/02/25 | 78.90 on 05/01/26 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 10,943 | 2,211 | ||
| Shares Outstanding, K | N/A | 534 | 1,001 | ||
| Annual Sales | 700,000 | 840,000 | 1,520,000 | ||
| Annual Net Income | -49,410,000 | -4,100,000 | -2,280,000 | ||
| Last Quarter Sales | 44,948 | 24,072 | 400,000 | ||
| Last Quarter Net Income | 13,374,947 | -2,861,067 | -370,000 | ||
| 60-Month Beta | N/A | 14.49 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.50 on 11/13/25 | ||
| Earnings Date | 11/13/25 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||