Safety Shot Inc WT (SHOTW)
Safety Shot Inc WT (SHOTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOTW | TRIB | PHGE | ||
| Company | Safety Shot Inc WT | Trinity Bio ADR | Biomx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0398 | 1.1000 | 2.47 | ||
| High | 0.0398 | 1.1350 | 2.54 | ||
| Low | 0.0300 | 1.0600 | 2.22 | ||
| Latest | 0.0390 | 1.0700 | 2.28 | ||
| Change | +0.0046 | unch | -0.17 | ||
| % Change | +13.37% | unch | -6.94% | ||
| Volume | 3,300 | 121,400 | 140,800 | ||
| 20-Day Average Volume | 22,325 | 83,440 | 127,856 | ||
| Previous Close | 0.0344 | 1.0700 | 2.45 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0328 | 0.9697 | 4.53 | ||
| 20-Day Raw Stochastic | 37.60% | 64.45% | 1.22% | ||
| 20-Day Relative Strength | 48.57 | 54.40 | 28.43 | ||
| Weighted Alpha | -85.31 | -30.99 | -64.98 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.18% since 10/02/25 | +11.46% since 12/05/25 | -55.90% since 12/05/25 | ||
| Low | 0.0250 on 10/07/25 | 0.9800 on 12/08/25 | 2.22 on 12/12/25 | ||
| High | 0.0541 on 10/07/25 | 1.2200 on 12/09/25 | 3.97 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -20.57% since 09/09/25 | +18.89% since 11/12/25 | -68.11% since 11/12/25 | ||
| Low | 0.0152 on 09/19/25 | 0.7980 on 11/18/25 | 2.22 on 12/12/25 | ||
| High | 0.0785 on 09/29/25 | 1.2200 on 12/09/25 | 7.36 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -8.02% since 07/09/25 | -10.08% since 09/12/25 | -74.72% since 09/12/25 | ||
| Low | 0.0150 on 07/15/25 | 0.7980 on 11/18/25 | 2.22 on 12/12/25 | ||
| High | 0.1000 on 08/08/25 | 1.2500 on 09/18/25 | 12.29 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -67.47% since 04/09/25 | +59.63% since 06/12/25 | -71.43% since 06/12/25 | ||
| Low | 0.0100 on 06/16/25 | 0.5373 on 06/20/25 | 2.22 on 12/12/25 | ||
| High | 0.1480 on 05/02/25 | 3.4400 on 08/14/25 | 14.71 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,843 | 3,479 | ||
| Shares Outstanding, K | N/A | 3,592 | 1,526 | ||
| Annual Sales | 700,000 | 61,560,000 | 0 | ||
| Annual Net Income | -49,410,000 | -31,790,000 | -17,730,000 | ||
| Last Quarter Sales | 44,948 | 7,570,000 | 0 | ||
| Last Quarter Net Income | 13,374,947 | -8,800,000 | -9,170,000 | ||
| 60-Month Beta | N/A | N/A | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.40 on 07/01/25 | -5.51 on 11/12/25 | ||
| Latest Earnings Date | 11/13/25 | 12/12/25 | 03/24/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||