Safety Shot Inc WT (SHOTW)
Safety Shot Inc WT (SHOTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOTW | ATPC | INLF | ||
| Company | Safety Shot Inc WT | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0398 | 2.50 | 4.87 | ||
| High | 0.0398 | 2.51 | 5.20 | ||
| Low | 0.0300 | 2.44 | 4.78 | ||
| Last | 0.0390 | 2.47 | 4.78 | ||
| Change | +0.0046 | -0.03 | +0.01 | ||
| Percent Change | +13.37% | -1.20% | +0.21% | ||
| Volume | 3,300 | 6,897 | 60,039 | ||
| 20-Day Average Volume | 22,325 | 369,585 | 8,053,857 | ||
| Previous | 0.0344 | 2.50 | 4.77 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0328 | 2.48 | 4.28 | ||
| 20-Day Raw Stochastic | 37.60% | 31.53% | 36.14% | ||
| 20-Day Relative Strength | 48.57 | 46.38 | 26.31 | ||
| Weighted Alpha | -85.31 | -79.37 | -91.14 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.18% since 10/02/25 | -7.22% since 08/07/26 | +5.99% since 08/07/26 | ||
| Low | 0.0250 on 10/07/25 | 2.44 on 08/14/26 | 4.60 on 08/13/26 | ||
| High | 0.0541 on 10/07/25 | 2.68 on 08/12/26 | 5.69 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -20.57% since 09/09/25 | -6.15% since 07/14/26 | +70.11% since 07/14/26 | ||
| Low | 0.0152 on 09/19/25 | 2.19 on 08/04/26 | 2.12 on 07/21/26 | ||
| High | 0.0785 on 09/29/25 | 4.84 on 07/16/26 | 9.48 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 07/09/25 | +11.93% since 05/14/26 | -99.44% since 05/14/26 | ||
| Low | 0.0150 on 07/15/25 | 1.98 on 05/19/26 | 2.12 on 07/21/26 | ||
| High | 0.1000 on 08/08/25 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -67.47% since 04/09/25 | +7.96% since 02/13/26 | -99.62% since 02/13/26 | ||
| Low | 0.0100 on 06/16/25 | 1.72 on 03/04/26 | 2.12 on 07/21/26 | ||
| High | 0.1480 on 05/02/25 | 8.50 on 05/28/26 | 1,872.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,501 | 329 | ||
| Shares Outstanding, K | N/A | 1,001 | 69 | ||
| Annual Sales, $M | 700,000 | 1,520,000 | 18,410,000 | ||
| Annual Net Income, $M | -49,410,000 | -2,280,000 | -5,450,000 | ||
| Last Qtr Sales, $M | 44,948 | 270,000 | N/A | ||
| Last Qtr Income, $M | 13,374,947 | -330,000 | N/A | ||
| 60-Month Beta | N/A | 0.38 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/15/26 | N/A | ||
| Latest Earnings Date | 11/13/25 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||