Safety Shot Inc WT (SHOTW)
Safety Shot Inc WT (SHOTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOTW | TRIB | INLF | ||
| Company | Safety Shot Inc WT | Trinity Bio ADR | Inlif Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0398 | 9.85 | 3.69 | ||
| High | 0.0398 | 9.85 | 3.69 | ||
| Low | 0.0300 | 8.00 | 2.85 | ||
| Latest | 0.0390 | 8.45 | 3.19 | ||
| Change | +0.0046 | -0.51 | -0.56 | ||
| % Change | +13.37% | -5.73% | -14.93% | ||
| Volume | 3,300 | 24,000 | 274,800 | ||
| 20-Day Average Volume | 22,325 | 33,192 | 4,123,469 | ||
| Previous Close | 0.0344 | 8.96 | 3.75 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0328 | 10.82 | 4.82 | ||
| 20-Day Raw Stochastic | 37.60% | 8.03% | 8.05% | ||
| 20-Day Relative Strength | 48.57 | 31.96 | 25.18 | ||
| Weighted Alpha | -85.31 | -74.20 | -94.73 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.18% since 10/02/25 | -16.09% since 07/17/26 | +23.64% since 07/17/26 | ||
| Low | 0.0250 on 10/07/25 | 8.00 on 07/24/26 | 2.12 on 07/21/26 | ||
| High | 0.0541 on 10/07/25 | 10.92 on 07/21/26 | 4.86 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -20.57% since 09/09/25 | -17.69% since 06/24/26 | -59.92% since 06/24/26 | ||
| Low | 0.0152 on 09/19/25 | 8.00 on 07/24/26 | 2.12 on 07/21/26 | ||
| High | 0.0785 on 09/29/25 | 13.54 on 06/29/26 | 15.42 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 07/09/25 | -56.09% since 04/24/26 | -99.52% since 04/24/26 | ||
| Low | 0.0150 on 07/15/25 | 8.00 on 07/24/26 | 2.12 on 07/21/26 | ||
| High | 0.1000 on 08/08/25 | 22.50 on 06/04/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -67.47% since 04/09/25 | -68.89% since 01/23/26 | -99.77% since 01/23/26 | ||
| Low | 0.0100 on 06/16/25 | 8.00 on 07/24/26 | 2.12 on 07/21/26 | ||
| High | 0.1480 on 05/02/25 | 28.87 on 02/10/26 | 4,544.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,010 | 220 | ||
| Shares Outstanding, K | N/A | 120 | 69 | ||
| Annual Sales | 700,000 | 43,790,000 | 18,410,000 | ||
| Annual Net Income | -49,410,000 | -37,380,000 | -5,450,000 | ||
| Last Quarter Sales | 44,948 | 10,850,000 | N/A | ||
| Last Quarter Net Income | 13,374,947 | -4,400,000 | N/A | ||
| 60-Month Beta | N/A | N/A | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 06/16/26 | N/A | ||
| Earnings Date | 11/13/25 | 12/22/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||