Safety Shot Inc (SHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOT | ABT | BSX | SYK | MDT |
| Company | Safety Shot Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4000 | 121.42 | 92.56 | 348.00 | 99.69 |
| High | 0.4161 | 121.42 | 92.56 | 348.00 | 99.69 |
| Low | 0.3703 | 121.42 | 92.56 | 348.00 | 99.69 |
| Latest | 0.3917 | 121.42 | 92.56 | 348.00 | 99.69 |
| Change | -0.0318 | +0.17 | +0.03 | -1.23 | +0.07 |
| % Change | -7.51% | +0.14% | +0.03% | -0.35% | +0.07% |
| Volume | 13,958,800 | 2,833 | 1,467 | 736 | 1,325 |
| 20-Day Average Volume | 19,033,730 | 6,430,247 | 9,250,639 | 1,553,067 | 7,463,246 |
| Previous Close | 0.4235 | 121.25 | 92.53 | 349.23 | 99.62 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3186 | 126.72 | 98.90 | 364.43 | 100.80 |
| 20-Day Raw Stochastic | 61.58% | 3.28% | 2.24% | 0.00% | 43.20% |
| 20-Day Relative Strength | 49.90 | 37.29 | 35.49 | 37.53 | 53.89 |
| Weighted Alpha | -62.98 | +0.39 | -4.11 | -10.05 | +21.76 |
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 32% Sell | 100% Sell | 72% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.40% since 10/02/25 | -3.09% since 12/03/25 | -6.10% since 12/03/25 | -4.91% since 12/03/25 | -2.24% since 12/03/25 |
| Low | 0.3051 on 10/03/25 | 121.06 on 12/09/25 | 92.26 on 12/09/25 | 348.00 on 12/10/25 | 99.57 on 12/09/25 |
| High | 0.4821 on 10/08/25 | 126.05 on 12/05/25 | 99.26 on 12/04/25 | 368.24 on 12/05/25 | 102.75 on 12/04/25 |
| 1-Month | |||||
| %Chg | -2.34% since 09/09/25 | -3.55% since 11/10/25 | -8.27% since 11/10/25 | -1.98% since 11/10/25 | +7.59% since 11/10/25 |
| Low | 0.2468 on 09/25/25 | 121.06 on 12/09/25 | 92.26 on 12/09/25 | 348.00 on 12/10/25 | 92.80 on 11/11/25 |
| High | 0.4821 on 10/08/25 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | -3.24% since 07/09/25 | -6.14% since 09/10/25 | -12.04% since 09/10/25 | -9.13% since 09/10/25 | +7.98% since 09/10/25 |
| Low | 0.2468 on 09/25/25 | 121.06 on 12/09/25 | 90.69 on 10/01/25 | 348.00 on 12/10/25 | 89.04 on 11/03/25 |
| High | 1.3400 on 08/07/25 | 137.49 on 09/22/25 | 105.72 on 09/11/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | -12.76% since 04/09/25 | -9.48% since 06/10/25 | -6.83% since 06/10/25 | -9.62% since 06/10/25 | +13.34% since 06/10/25 |
| Low | 0.2300 on 06/12/25 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 348.00 on 12/10/25 | 84.58 on 06/23/25 |
| High | 1.3400 on 08/07/25 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,154 | 210,838,224 | 137,170,368 | 133,553,936 | 127,714,240 |
| Shares Outstanding, K | 171,442 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 700,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -49,410,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 40,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 13,370,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.57 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 11/13/25 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | N/A | 10/15/25 | N/A | 09/30/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.47 | 31.81 | 26.85 | 17.99 |