Safety Shot Inc (SHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOT | STSS | XGN | ||
| Company | Safety Shot Inc | Sharps Technology Inc | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.8600 | 2.68 | ||
| High | 0.4161 | 1.9250 | 2.74 | ||
| Low | 0.3703 | 1.8200 | 2.62 | ||
| Latest | 0.3917 | 1.8800 | 2.70 | ||
| Change | -0.0318 | +0.0500 | +0.02 | ||
| % Change | -7.51% | +2.73% | +0.75% | ||
| Volume | 13,958,800 | 307,023 | 67,709 | ||
| 20-Day Average Volume | 19,033,730 | 402,968 | 184,951 | ||
| Previous Close | 0.4235 | 1.8300 | 2.68 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3186 | 1.7230 | 2.95 | ||
| 20-Day Raw Stochastic | 61.58% | 83.64% | 15.83% | ||
| 20-Day Relative Strength | 49.90 | 52.96 | 36.02 | ||
| Weighted Alpha | -62.98 | -85.99 | -65.29 | ||
| Today's Opinion | 32% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.40% since 10/02/25 | -1.57% since 04/17/26 | -12.34% since 04/17/26 | ||
| Low | 0.3051 on 10/03/25 | 1.8150 on 04/23/26 | 2.63 on 04/24/26 | ||
| High | 0.4821 on 10/08/25 | 1.9700 on 04/22/26 | 3.10 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 09/09/25 | +8.67% since 03/24/26 | -1.46% since 03/24/26 | ||
| Low | 0.2468 on 09/25/25 | 1.4200 on 04/07/26 | 2.59 on 03/30/26 | ||
| High | 0.4821 on 10/08/25 | 1.9700 on 04/22/26 | 3.29 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -3.24% since 07/09/25 | -13.36% since 01/23/26 | -41.30% since 01/23/26 | ||
| Low | 0.2468 on 09/25/25 | 1.4150 on 02/05/26 | 2.59 on 03/30/26 | ||
| High | 1.3400 on 08/07/25 | 2.3200 on 01/28/26 | 4.69 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -12.76% since 04/09/25 | -62.77% since 10/24/25 | -77.42% since 10/24/25 | ||
| Low | 0.2300 on 06/12/25 | 1.4150 on 02/05/26 | 2.59 on 03/30/26 | ||
| High | 1.3400 on 08/07/25 | 5.4900 on 10/27/25 | 12.23 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,154 | 70,757 | 64,462 | ||
| Shares Outstanding, K | 171,442 | 38,665 | 24,053 | ||
| Annual Sales | 700,000 | 200,000 | 66,580,000 | ||
| Annual Net Income | -49,410,000 | -282,500,000 | -19,950,000 | ||
| Last Quarter Sales | 40,000 | 80,000 | 16,630,000 | ||
| Last Quarter Net Income | 13,370,000 | -105,330,000 | -4,670,000 | ||
| 60-Month Beta | 1.57 | 2.08 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | -4.02 on 11/14/25 | -0.20 on 03/10/26 | ||
| Latest Earnings Date | 11/13/25 | 05/21/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||