Safety Shot Inc (SHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOT | STSS | ICCC | ||
| Company | Safety Shot Inc | Sharps Technology Inc | Immucell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 2.21 | 6.79 | ||
| High | 0.4161 | 2.38 | 6.88 | ||
| Low | 0.3703 | 2.09 | 6.27 | ||
| Latest | 0.3917 | 2.37 | 6.36 | ||
| Change | -0.0318 | +0.07 | -0.28 | ||
| % Change | -7.51% | +3.04% | -4.22% | ||
| Volume | 13,958,800 | 1,408,400 | 40,900 | ||
| 20-Day Average Volume | 19,033,730 | 913,405 | 40,825 | ||
| Previous Close | 0.4235 | 2.30 | 6.64 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3186 | 2.21 | 6.24 | ||
| 20-Day Raw Stochastic | 61.58% | 74.64% | 42.42% | ||
| 20-Day Relative Strength | 49.90 | 44.99 | 55.21 | ||
| Weighted Alpha | -62.98 | -95.13 | +12.48 | ||
| Today's Opinion | 32% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 32% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.40% since 10/02/25 | +25.40% since 01/09/26 | -2.08% since 01/09/26 | ||
| Low | 0.3051 on 10/03/25 | 1.87 on 01/12/26 | 6.27 on 01/16/26 | ||
| High | 0.4821 on 10/08/25 | 2.38 on 01/16/26 | 6.88 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 09/09/25 | +6.76% since 12/16/25 | +5.30% since 12/16/25 | ||
| Low | 0.2468 on 09/25/25 | 1.65 on 01/09/26 | 5.80 on 01/05/26 | ||
| High | 0.4821 on 10/08/25 | 2.61 on 01/08/26 | 7.12 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -3.24% since 07/09/25 | -53.16% since 10/16/25 | +1.76% since 10/16/25 | ||
| Low | 0.2468 on 09/25/25 | 1.65 on 01/09/26 | 4.52 on 11/21/25 | ||
| High | 1.3400 on 08/07/25 | 5.49 on 10/27/25 | 7.12 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -12.76% since 04/09/25 | -59.90% since 07/16/25 | -1.55% since 07/16/25 | ||
| Low | 0.2300 on 06/12/25 | 1.65 on 01/09/26 | 4.52 on 11/21/25 | ||
| High | 1.3400 on 08/07/25 | 18.23 on 08/27/25 | 7.30 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,154 | 68,718 | 57,532 | ||
| Shares Outstanding, K | 171,442 | 28,995 | 9,046 | ||
| Annual Sales | 700,000 | 0 | 26,490,000 | ||
| Annual Net Income | -49,410,000 | -9,300,000 | -2,160,000 | ||
| Last Quarter Sales | 40,000 | 80,000 | 5,510,000 | ||
| Last Quarter Net Income | 13,370,000 | -105,330,000 | -140,000 | ||
| 60-Month Beta | 1.57 | 2.20 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | -4.02 on 11/14/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 11/13/25 | 03/26/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.54 | ||