Safety Shot Inc (SHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOT | ICCC | INLF | ||
| Company | Safety Shot Inc | Immucell Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 9.63 | 4.17 | ||
| High | 0.4161 | 9.83 | 4.20 | ||
| Low | 0.3703 | 9.53 | 3.51 | ||
| Latest | 0.3917 | 9.68 | 3.70 | ||
| Change | -0.0318 | -0.06 | -0.48 | ||
| % Change | -7.51% | -0.62% | -11.48% | ||
| Volume | 13,958,800 | 9,400 | 419,400 | ||
| 20-Day Average Volume | 19,033,730 | 32,410 | 92,955 | ||
| Previous Close | 0.4235 | 9.74 | 4.18 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3186 | 9.89 | 3.99 | ||
| 20-Day Raw Stochastic | 61.58% | 54.47% | 25.34% | ||
| 20-Day Relative Strength | 49.90 | 56.79 | 45.36 | ||
| Weighted Alpha | -62.98 | +69.63 | -82.99 | ||
| Today's Opinion | 32% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 32% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.40% since 10/02/25 | +0.73% since 06/05/26 | -12.74% since 06/05/26 | ||
| Low | 0.3051 on 10/03/25 | 9.52 on 06/11/26 | 3.33 on 06/08/26 | ||
| High | 0.4821 on 10/08/25 | 10.15 on 06/10/26 | 4.79 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 09/09/25 | +15.51% since 05/12/26 | -17.13% since 05/12/26 | ||
| Low | 0.2468 on 09/25/25 | 8.26 on 05/14/26 | 3.33 on 06/08/26 | ||
| High | 0.4821 on 10/08/25 | 10.75 on 05/26/26 | 4.79 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -3.24% since 07/09/25 | +46.00% since 03/12/26 | -32.58% since 03/12/26 | ||
| Low | 0.2468 on 09/25/25 | 6.00 on 03/20/26 | 3.01 on 05/01/26 | ||
| High | 1.3400 on 08/07/25 | 10.75 on 05/26/26 | 9.36 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -12.76% since 04/09/25 | +55.88% since 12/12/25 | -60.76% since 12/12/25 | ||
| Low | 0.2300 on 06/12/25 | 5.75 on 02/04/26 | 3.01 on 05/01/26 | ||
| High | 1.3400 on 08/07/25 | 10.75 on 05/26/26 | 22.72 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,154 | 87,573 | 51,082 | ||
| Shares Outstanding, K | 171,442 | 9,047 | 13,806 | ||
| Annual Sales | 700,000 | 27,640,000 | 18,410,000 | ||
| Annual Net Income | -49,410,000 | -1,040,000 | -5,450,000 | ||
| Last Quarter Sales | 40,000 | 10,360,000 | N/A | ||
| Last Quarter Net Income | 13,370,000 | 1,940,000 | N/A | ||
| 60-Month Beta | 1.57 | 0.55 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | 0.21 on 05/14/26 | N/A | ||
| Earnings Date | 11/13/25 | 08/13/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||