Safety Shot Inc (SHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOT | BTMD | INCR | ||
| Company | Safety Shot Inc | Biote Corp | Intercure Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 2.01 | 1.1100 | ||
| High | 0.4161 | 2.20 | 1.1300 | ||
| Low | 0.3703 | 2.01 | 1.0707 | ||
| Latest | 0.3917 | 2.17 | 1.0900 | ||
| Change | -0.0318 | +0.18 | -0.0400 | ||
| % Change | -7.51% | +9.05% | -3.54% | ||
| Volume | 13,958,800 | 265,100 | 35,300 | ||
| 20-Day Average Volume | 19,033,730 | 423,625 | 95,590 | ||
| Previous Close | 0.4235 | 1.99 | 1.1300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3186 | 2.17 | 0.9997 | ||
| 20-Day Raw Stochastic | 61.58% | 62.07% | 77.42% | ||
| 20-Day Relative Strength | 49.90 | 52.33 | 58.34 | ||
| Weighted Alpha | -62.98 | -45.64 | -35.28 | ||
| Today's Opinion | 32% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | 32% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.40% since 10/02/25 | +10.71% since 06/25/26 | +5.83% since 06/25/26 | ||
| Low | 0.3051 on 10/03/25 | 1.63 on 06/29/26 | 1.0100 on 06/26/26 | ||
| High | 0.4821 on 10/08/25 | 2.20 on 07/02/26 | 1.1400 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 09/09/25 | +0.93% since 06/02/26 | +5.83% since 06/02/26 | ||
| Low | 0.2468 on 09/25/25 | 1.63 on 06/29/26 | 0.8500 on 06/10/26 | ||
| High | 0.4821 on 10/08/25 | 2.50 on 06/15/26 | 1.1600 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -3.24% since 07/09/25 | +36.48% since 04/02/26 | +43.42% since 04/02/26 | ||
| Low | 0.2468 on 09/25/25 | 1.44 on 04/08/26 | 0.7200 on 04/08/26 | ||
| High | 1.3400 on 08/07/25 | 2.50 on 06/15/26 | 1.2300 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -12.76% since 04/09/25 | -12.15% since 01/02/26 | +5.83% since 01/02/26 | ||
| Low | 0.2300 on 06/12/25 | 1.27 on 03/30/26 | 0.7200 on 04/08/26 | ||
| High | 1.3400 on 08/07/25 | 2.67 on 01/09/26 | 1.2300 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,154 | 81,551 | 59,602 | ||
| Shares Outstanding, K | 171,442 | 37,581 | 54,681 | ||
| Annual Sales | 700,000 | 192,220,000 | 78,490,000 | ||
| Annual Net Income | -49,410,000 | 27,050,000 | -10,370,000 | ||
| Last Quarter Sales | 40,000 | 44,940,000 | 28,080,000 | ||
| Last Quarter Net Income | 13,370,000 | 2,280,000 | 1,340,000 | ||
| 60-Month Beta | 1.57 | 1.66 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | 0.06 on 05/06/26 | N/A on 08/31/23 | ||
| Earnings Date | 11/13/25 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.52 | 0.00 | ||