Safety Shot Inc (SHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOT | FONR | XGN | ||
| Company | Safety Shot Inc | Fonar Corp | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 18.55 | 2.69 | ||
| High | 0.4161 | 18.56 | 3.03 | ||
| Low | 0.3703 | 18.53 | 2.65 | ||
| Latest | 0.3917 | 18.56 | 3.00 | ||
| Change | -0.0318 | unch | +0.35 | ||
| % Change | -7.51% | unch | +13.21% | ||
| Volume | 13,958,800 | 11,600 | 189,700 | ||
| 20-Day Average Volume | 19,033,730 | 56,825 | 326,895 | ||
| Previous Close | 0.4235 | 18.56 | 2.65 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3186 | 18.48 | 3.04 | ||
| 20-Day Raw Stochastic | 61.58% | 83.87% | 34.25% | ||
| 20-Day Relative Strength | 49.90 | 60.03 | 40.70 | ||
| Weighted Alpha | -62.98 | +29.57 | -52.41 | ||
| Today's Opinion | 32% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 32% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.40% since 10/02/25 | +0.81% since 03/24/26 | +9.49% since 03/24/26 | ||
| Low | 0.3051 on 10/03/25 | 18.39 on 03/25/26 | 2.59 on 03/30/26 | ||
| High | 0.4821 on 10/08/25 | 18.61 on 03/27/26 | 3.03 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 09/09/25 | -0.22% since 02/27/26 | -17.13% since 02/27/26 | ||
| Low | 0.2468 on 09/25/25 | 18.30 on 03/23/26 | 2.59 on 03/30/26 | ||
| High | 0.4821 on 10/08/25 | 18.61 on 03/27/26 | 3.79 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -3.24% since 07/09/25 | +28.44% since 12/26/25 | -51.06% since 12/26/25 | ||
| Low | 0.2468 on 09/25/25 | 14.40 on 12/29/25 | 2.59 on 03/30/26 | ||
| High | 1.3400 on 08/07/25 | 18.86 on 12/30/25 | 6.75 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -12.76% since 04/09/25 | +20.83% since 09/26/25 | -72.45% since 09/26/25 | ||
| Low | 0.2300 on 06/12/25 | 13.90 on 12/01/25 | 2.59 on 03/30/26 | ||
| High | 1.3400 on 08/07/25 | 18.86 on 12/30/25 | 12.23 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,154 | 114,571 | 63,740 | ||
| Shares Outstanding, K | 171,442 | 6,173 | 24,053 | ||
| Annual Sales | 700,000 | 104,350,000 | 66,580,000 | ||
| Annual Net Income | -49,410,000 | 8,330,000 | -19,950,000 | ||
| Last Quarter Sales | 40,000 | 25,550,000 | 16,630,000 | ||
| Last Quarter Net Income | 13,370,000 | 2,060,000 | -4,670,000 | ||
| 60-Month Beta | 1.57 | 0.99 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | 0.31 on 02/13/26 | -0.20 on 03/10/26 | ||
| Latest Earnings Date | 11/13/25 | 05/21/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.008 on 03/18/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.43 | 0.00 | ||