Rmg ML Sports Holdings Cl A (SHOT)
Rmg ML Sports Holdings Cl A (SHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOT | BTMD | SNWV | ||
| Company | Rmg ML Sports Holdings Cl A | Biote Corp | Sanuwave Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.80 | 2.24 | 5.90 | ||
| High | 9.80 | 2.30 | 6.16 | ||
| Low | 9.80 | 2.22 | 5.82 | ||
| Latest | 9.80 | 2.28 | 5.93 | ||
| Change | -0.01 | +0.03 | +0.01 | ||
| % Change | -0.10% | +1.33% | +0.17% | ||
| Volume | 9,000 | 196,400 | 109,400 | ||
| 20-Day Average Volume | N/A | 395,825 | 334,640 | ||
| Previous Close | 9.81 | 2.25 | 5.92 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.21 | 8.93 | ||
| 20-Day Raw Stochastic | N/A | 67.01% | 2.21% | ||
| 20-Day Relative Strength | N/A | 52.08 | 31.77 | ||
| Weighted Alpha | N/A | -41.11 | -76.12 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/17/26 | -6.17% since 07/17/26 | -7.20% since 07/17/26 | ||
| Low | 9.80 on 07/24/26 | 2.22 on 07/24/26 | 5.77 on 07/23/26 | ||
| High | 9.83 on 07/21/26 | 2.60 on 07/21/26 | 6.60 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/17/26 | +8.57% since 06/24/26 | -30.81% since 06/24/26 | ||
| Low | 9.80 on 07/24/26 | 1.63 on 06/29/26 | 5.77 on 07/23/26 | ||
| High | 9.90 on 07/17/26 | 2.60 on 07/21/26 | 13.00 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/17/26 | unch since 04/24/26 | -68.29% since 04/24/26 | ||
| Low | 9.80 on 07/24/26 | 1.63 on 06/29/26 | 5.77 on 07/23/26 | ||
| High | 9.90 on 07/17/26 | 2.60 on 07/21/26 | 20.08 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/17/26 | +3.17% since 01/23/26 | -77.70% since 01/23/26 | ||
| Low | 9.80 on 07/24/26 | 1.27 on 03/30/26 | 5.77 on 07/23/26 | ||
| High | 9.90 on 07/17/26 | 2.60 on 07/21/26 | 27.82 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,154 | 84,557 | 50,906 | ||
| Shares Outstanding, K | 171,442 | 37,581 | 8,599 | ||
| Annual Sales | 700,000 | 192,220,000 | 44,050,000 | ||
| Annual Net Income | -49,410,000 | 27,050,000 | 11,810,000 | ||
| Last Quarter Sales | 40,000 | 44,940,000 | 9,620,000 | ||
| Last Quarter Net Income | 13,370,000 | 2,280,000 | -1,440,000 | ||
| 60-Month Beta | 1.57 | 1.66 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | 0.06 on 05/06/26 | -0.17 on 05/12/26 | ||
| Earnings Date | 11/13/25 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.34 | 18.03 | ||