Rmg ML Sports Holdings Cl A (SHOT)
Rmg ML Sports Holdings Cl A (SHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOT | ACH | MYO | ||
| Company | Rmg ML Sports Holdings Cl A | Accendra Health Inc | Myomo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 9.84 | 1.1900 | 1.4800 | ||
| High | 9.84 | 1.2099 | 1.5500 | ||
| Low | 9.82 | 1.0850 | 1.4500 | ||
| Last | 9.83 | 1.1000 | 1.4600 | ||
| Change | -0.01 | -0.1100 | -0.0600 | ||
| Percent Change | -0.10% | -9.09% | -3.95% | ||
| Volume | 425,000 | 2,897,500 | 591,100 | ||
| 20-Day Average Volume | N/A | 1,324,830 | 556,345 | ||
| Previous | 9.84 | 1.2100 | 1.5200 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.7930 | 1.1290 | ||
| 20-Day Raw Stochastic | N/A | 0.57% | 86.57% | ||
| 20-Day Relative Strength | N/A | 24.99 | 63.09 | ||
| Weighted Alpha | N/A | -58.61 | +36.32 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 24% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 07/29/26 | -62.33% since 08/06/26 | +11.45% since 08/06/26 | ||
| Low | 9.80 on 08/06/26 | 1.0850 on 08/13/26 | 1.2500 on 08/07/26 | ||
| High | 9.84 on 08/13/26 | 3.2150 on 08/07/26 | 1.5500 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/17/26 | -67.36% since 07/13/26 | +32.73% since 07/13/26 | ||
| Low | 9.80 on 08/06/26 | 1.0850 on 08/13/26 | 0.8801 on 07/20/26 | ||
| High | 9.90 on 07/17/26 | 3.8400 on 07/16/26 | 1.5500 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/17/26 | -65.08% since 05/13/26 | +79.56% since 05/13/26 | ||
| Low | 9.80 on 08/06/26 | 1.0850 on 08/13/26 | 0.8054 on 05/14/26 | ||
| High | 9.90 on 07/17/26 | 3.8400 on 07/16/26 | 1.5900 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/17/26 | -50.89% since 02/13/26 | +77.98% since 02/13/26 | ||
| Low | 9.80 on 08/06/26 | 1.0850 on 08/13/26 | 0.6050 on 03/31/26 | ||
| High | 9.90 on 07/17/26 | 4.6887 on 05/11/26 | 1.5900 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,154 | 84,595 | 57,828 | ||
| Shares Outstanding, K | 171,442 | 76,905 | 39,608 | ||
| Annual Sales, $M | 700,000 | 2,762,030,000 | 40,930,000 | ||
| Annual Net Income, $M | -49,410,000 | -1,100,640,000 | -15,570,000 | ||
| Last Qtr Sales, $M | 40,000 | 627,780,000 | 11,700,000 | ||
| Last Qtr Income, $M | 13,370,000 | -6,470,000 | -4,020,000 | ||
| 60-Month Beta | 1.57 | 1.58 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | -0.19 on 08/10/26 | -0.07 on 08/05/26 | ||
| Latest Earnings Date | 11/13/25 | 10/29/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.002 on 12/14/21 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/22/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.26 | 0.00 | ||