Safety Shot Inc (SHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOT | XGN | ICCC | ||
| Company | Safety Shot Inc | Exagen Inc | Immucell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 3.45 | 6.31 | ||
| High | 0.4161 | 3.78 | 6.46 | ||
| Low | 0.3703 | 3.35 | 6.20 | ||
| Latest | 0.3917 | 3.59 | 6.46 | ||
| Change | -0.0318 | +0.16 | +0.06 | ||
| % Change | -7.51% | +4.66% | +0.94% | ||
| Volume | 13,958,800 | 335,500 | 12,000 | ||
| 20-Day Average Volume | 19,033,730 | 365,070 | 11,550 | ||
| Previous Close | 0.4235 | 3.43 | 6.40 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3186 | 3.48 | 6.46 | ||
| 20-Day Raw Stochastic | 61.58% | 51.76% | 68.93% | ||
| 20-Day Relative Strength | 49.90 | 36.76 | 51.99 | ||
| Weighted Alpha | -62.98 | -31.72 | +20.16 | ||
| Today's Opinion | 32% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 32% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.40% since 10/02/25 | -5.53% since 02/25/26 | -1.67% since 02/25/26 | ||
| Low | 0.3051 on 10/03/25 | 3.33 on 03/03/26 | 6.18 on 03/03/26 | ||
| High | 0.4821 on 10/08/25 | 3.82 on 02/26/26 | 6.69 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 09/09/25 | +2.28% since 02/04/26 | +6.43% since 02/04/26 | ||
| Low | 0.2468 on 09/25/25 | 3.15 on 02/17/26 | 6.00 on 02/05/26 | ||
| High | 0.4821 on 10/08/25 | 4.00 on 02/24/26 | 6.78 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -3.24% since 07/09/25 | -52.07% since 12/04/25 | +23.99% since 12/04/25 | ||
| Low | 0.2468 on 09/25/25 | 3.15 on 02/17/26 | 5.21 on 12/05/25 | ||
| High | 1.3400 on 08/07/25 | 7.58 on 12/05/25 | 7.12 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -12.76% since 04/09/25 | -63.48% since 09/04/25 | -0.92% since 09/04/25 | ||
| Low | 0.2300 on 06/12/25 | 3.15 on 02/17/26 | 4.52 on 11/21/25 | ||
| High | 1.3400 on 08/07/25 | 12.23 on 10/27/25 | 7.12 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,154 | 77,734 | 57,894 | ||
| Shares Outstanding, K | 171,442 | 22,663 | 9,046 | ||
| Annual Sales | 700,000 | 55,640,000 | 26,490,000 | ||
| Annual Net Income | -49,410,000 | -15,120,000 | -2,160,000 | ||
| Last Quarter Sales | 40,000 | 17,240,000 | 5,510,000 | ||
| Last Quarter Net Income | 13,370,000 | -7,090,000 | -140,000 | ||
| 60-Month Beta | 1.57 | 1.88 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | -0.19 on 11/04/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 11/13/25 | 03/10/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.15 | ||