Safety Shot Inc (SHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOT | STSS | INLF | ||
| Company | Safety Shot Inc | Sharps Technology Inc | Inlif Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 1.9200 | 4.37 | ||
| High | 0.4161 | 1.9900 | 4.67 | ||
| Low | 0.3703 | 1.8611 | 4.08 | ||
| Latest | 0.3917 | 1.8800 | 4.25 | ||
| Change | -0.0318 | -0.1200 | -0.02 | ||
| % Change | -7.51% | -6.00% | -0.47% | ||
| Volume | 13,958,800 | 127,600 | 22,100 | ||
| 20-Day Average Volume | 19,033,730 | 301,165 | 23,805 | ||
| Previous Close | 0.4235 | 2.0000 | 4.27 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3186 | 1.8848 | 3.75 | ||
| 20-Day Raw Stochastic | 61.58% | 36.59% | 73.81% | ||
| 20-Day Relative Strength | 49.90 | 50.82 | 49.13 | ||
| Weighted Alpha | -62.98 | -81.82 | -85.26 | ||
| Today's Opinion | 32% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.40% since 10/02/25 | -6.00% since 05/08/26 | -0.93% since 05/08/26 | ||
| Low | 0.3051 on 10/03/25 | 1.8611 on 05/15/26 | 4.08 on 05/15/26 | ||
| High | 0.4821 on 10/08/25 | 2.1400 on 05/12/26 | 4.67 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 09/09/25 | +1.62% since 04/15/26 | +10.68% since 04/15/26 | ||
| Low | 0.2468 on 09/25/25 | 1.7300 on 04/29/26 | 3.01 on 05/01/26 | ||
| High | 0.4821 on 10/08/25 | 2.1400 on 05/12/26 | 4.69 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -3.24% since 07/09/25 | +6.82% since 02/13/26 | -32.80% since 02/13/26 | ||
| Low | 0.2468 on 09/25/25 | 1.4200 on 04/07/26 | 3.01 on 05/01/26 | ||
| High | 1.3400 on 08/07/25 | 2.1400 on 05/12/26 | 9.36 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -12.76% since 04/09/25 | -38.96% since 11/14/25 | -61.64% since 11/14/25 | ||
| Low | 0.2300 on 06/12/25 | 1.4150 on 02/05/26 | 3.01 on 05/01/26 | ||
| High | 1.3400 on 08/07/25 | 3.4100 on 11/28/25 | 22.72 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,154 | 72,690 | 58,675 | ||
| Shares Outstanding, K | 171,442 | 38,665 | 13,806 | ||
| Annual Sales | 700,000 | 200,000 | 18,410,000 | ||
| Annual Net Income | -49,410,000 | -282,500,000 | -5,450,000 | ||
| Last Quarter Sales | 40,000 | 80,000 | N/A | ||
| Last Quarter Net Income | 13,370,000 | -105,330,000 | N/A | ||
| 60-Month Beta | 1.57 | 2.03 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | -4.02 on 11/14/25 | N/A | ||
| Earnings Date | 11/13/25 | 08/12/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||