Safety Shot Inc
(SHOT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOT | XGN | ICCC | ||
| Company | Safety Shot Inc | Exagen Inc | Immucell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 3.39 | 6.67 | ||
| High | 0.4161 | 3.67 | 6.72 | ||
| Low | 0.3703 | 3.37 | 6.67 | ||
| Latest | 0.3917 | 3.59 | 6.72 | ||
| Change | -0.0318 | +0.22 | +0.08 | ||
| % Change | -7.51% | +6.53% | +1.20% | ||
| Volume | 13,958,800 | 134,870 | 11,693 | ||
| 20-Day Average Volume | 19,033,730 | 720,366 | 21,315 | ||
| Previous Close | 0.4235 | 3.37 | 6.64 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3186 | 4.20 | 6.36 | ||
| 20-Day Raw Stochastic | 61.58% | 10.91% | 82.91% | ||
| 20-Day Relative Strength | 49.90 | 27.28 | 58.64 | ||
| Weighted Alpha | -62.98 | -44.46 | +28.35 | ||
| Today's Opinion | 32% Sell | 88% Sell | 48% Buy | ||
| Previous Opinion | 32% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.40% since 10/02/25 | -2.96% since 02/03/26 | +15.07% since 02/03/26 | ||
| Low | 0.3051 on 10/03/25 | 3.30 on 02/09/26 | 5.75 on 02/04/26 | ||
| High | 0.4821 on 10/08/25 | 3.73 on 02/04/26 | 6.72 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 09/09/25 | -43.22% since 01/09/26 | +3.46% since 01/09/26 | ||
| Low | 0.2468 on 09/25/25 | 3.30 on 02/09/26 | 5.75 on 02/04/26 | ||
| High | 0.4821 on 10/08/25 | 6.61 on 01/12/26 | 6.92 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -3.24% since 07/09/25 | -61.95% since 11/10/25 | +10.53% since 11/10/25 | ||
| Low | 0.2468 on 09/25/25 | 3.30 on 02/09/26 | 4.52 on 11/21/25 | ||
| High | 1.3400 on 08/07/25 | 9.73 on 11/13/25 | 7.12 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -12.76% since 04/09/25 | -60.87% since 08/08/25 | +0.90% since 08/08/25 | ||
| Low | 0.2300 on 06/12/25 | 3.30 on 02/09/26 | 4.52 on 11/21/25 | ||
| High | 1.3400 on 08/07/25 | 12.23 on 10/27/25 | 7.12 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,154 | 76,374 | 60,065 | ||
| Shares Outstanding, K | 171,442 | 22,663 | 9,046 | ||
| Annual Sales | 700,000 | 55,640,000 | 26,490,000 | ||
| Annual Net Income | -49,410,000 | -15,120,000 | -2,160,000 | ||
| Last Quarter Sales | 40,000 | 17,240,000 | 5,510,000 | ||
| Last Quarter Net Income | 13,370,000 | -7,090,000 | -140,000 | ||
| 60-Month Beta | 1.57 | 1.90 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | -0.19 on 11/04/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 11/13/25 | 03/10/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.00 | ||