Safety Shot Inc (SHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOT | STSS | ATPC | ||
| Company | Safety Shot Inc | Sharps Technology Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4000 | 2.75 | 1.1650 | ||
| High | 0.4161 | 2.75 | 1.1650 | ||
| Low | 0.3703 | 2.75 | 1.1650 | ||
| Latest | 0.3917 | 2.75 | 1.1650 | ||
| Change | -0.0318 | -0.11 | -0.1500 | ||
| % Change | -7.51% | -3.85% | -11.41% | ||
| Volume | 13,958,800 | 16,105 | 37,792 | ||
| 20-Day Average Volume | 19,033,730 | 174,065 | 172,835 | ||
| Previous Close | 0.4235 | 2.86 | 1.3150 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3186 | 2.98 | 1.2910 | ||
| 20-Day Raw Stochastic | 61.58% | 29.75% | 0.00% | ||
| 20-Day Relative Strength | 49.90 | 36.87 | 43.66 | ||
| Weighted Alpha | -62.98 | -95.28 | -32.51 | ||
| Today's Opinion | 32% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.40% since 10/02/25 | -6.78% since 12/03/25 | -9.69% since 12/02/25 | ||
| Low | 0.3051 on 10/03/25 | 2.28 on 12/08/25 | 1.1650 on 12/10/25 | ||
| High | 0.4821 on 10/08/25 | 3.04 on 12/04/25 | 1.4700 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -2.34% since 09/09/25 | -31.93% since 11/10/25 | -5.28% since 11/10/25 | ||
| Low | 0.2468 on 09/25/25 | 2.28 on 12/08/25 | 1.1650 on 12/10/25 | ||
| High | 0.4821 on 10/08/25 | 4.02 on 11/11/25 | 1.4700 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -3.24% since 07/09/25 | -70.27% since 09/10/25 | -12.41% since 09/10/25 | ||
| Low | 0.2468 on 09/25/25 | 2.28 on 12/08/25 | 1.1000 on 10/06/25 | ||
| High | 1.3400 on 08/07/25 | 10.93 on 09/11/25 | 1.4700 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -12.76% since 04/09/25 | -55.65% since 06/10/25 | -25.80% since 06/10/25 | ||
| Low | 0.2300 on 06/12/25 | 2.28 on 12/08/25 | 1.1000 on 10/06/25 | ||
| High | 1.3400 on 08/07/25 | 18.23 on 08/27/25 | 1.7100 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,154 | 80,726 | 65,786 | ||
| Shares Outstanding, K | 171,442 | 28,226 | 50,027 | ||
| Annual Sales | 700,000 | 0 | 1,320,000 | ||
| Annual Net Income | -49,410,000 | -9,300,000 | -2,470,000 | ||
| Last Quarter Sales | 40,000 | 80,000 | 370,000 | ||
| Last Quarter Net Income | 13,370,000 | -105,330,000 | -600,000 | ||
| 60-Month Beta | 1.57 | 2.16 | -1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/14/25 | -4.02 on 11/14/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 11/13/25 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||