Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOGL | GOOG | UBER | DASH |
| Company | Shopify Inc | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Doordash Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 118.20 | 325.04 | 324.74 | 66.38 | 177.50 |
| High | 124.15 | 330.42 | 330.10 | 67.51 | 183.62 |
| Low | 117.81 | 324.45 | 324.41 | 65.41 | 177.29 |
| Latest | 124.32 | 327.33 | 327.28 | 67.77 | 183.18 |
| Change | +10.57 | +7.59 | +8.19 | +1.83 | +10.27 |
| % Change | +9.29% | +2.37% | +2.57% | +2.78% | +5.94% |
| Volume | 3,461,254 | 12,897,460 | 8,976,805 | 8,858,385 | 939,079 |
| 20-Day Average Volume | 7,231,218 | 28,551,600 | 19,131,283 | 16,333,443 | 3,719,165 |
| Previous Close | 113.75 | 319.74 | 319.09 | 65.94 | 172.91 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.68 | 351.70 | 350.00 | 72.25 | 186.28 |
| 20-Day Raw Stochastic | 60.24% | 21.04% | 21.60% | 9.80% | 48.18% |
| 20-Day Relative Strength | 54.51 | 40.03 | 40.76 | 39.41 | 52.55 |
| Weighted Alpha | -5.58 | +51.08 | +50.89 | -26.48 | -23.28 |
| Today's Opinion | 16% Sell | 8% Buy | 8% Buy | 88% Sell | Hold |
| Previous Opinion | 48% Sell | 8% Sell | 8% Sell | 88% Sell | 16% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 07/20/26 | -6.93% since 07/20/26 | -6.73% since 07/20/26 | -7.69% since 07/20/26 | -3.59% since 07/20/26 |
| Low | 111.06 on 07/23/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 65.41 on 07/27/26 | 166.58 on 07/23/26 |
| High | 124.29 on 07/21/26 | 351.32 on 07/21/26 | 350.74 on 07/21/26 | 72.99 on 07/21/26 | 189.14 on 07/21/26 |
| 1-Month | |||||
| %Chg | +5.19% since 06/26/26 | -2.90% since 06/26/26 | -2.08% since 06/26/26 | -12.57% since 06/26/26 | -0.47% since 06/26/26 |
| Low | 111.06 on 07/23/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 65.41 on 07/27/26 | 166.58 on 07/23/26 |
| High | 130.75 on 07/10/26 | 375.27 on 07/16/26 | 374.35 on 07/16/26 | 77.76 on 06/29/26 | 199.05 on 07/07/26 |
| 3-Month | |||||
| %Chg | -1.05% since 04/27/26 | -6.49% since 04/27/26 | -5.96% since 04/27/26 | -12.65% since 04/27/26 | +4.69% since 04/27/26 |
| Low | 94.00 on 05/14/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 65.41 on 07/27/26 | 146.11 on 06/11/26 |
| High | 130.75 on 07/10/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 199.05 on 07/07/26 |
| 6-Month | |||||
| %Chg | -10.60% since 01/27/26 | -2.08% since 01/27/26 | -2.17% since 01/27/26 | -18.00% since 01/27/26 | -12.12% since 01/27/26 |
| Low | 94.00 on 05/14/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 65.41 on 07/27/26 | 143.30 on 03/27/26 |
| High | 144.14 on 01/29/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 82.10 on 01/30/26 | 212.50 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,608,256 | 3,873,969,600 | 3,866,094,400 | 134,227,392 | 75,340,176 |
| Shares Outstanding, K | 1,297,655 | 12,116,000 | 12,116,000 | 2,035,599 | 435,719 |
| Annual Sales | 11,556,000,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 13,717,000,000 |
| Annual Net Income | 1,231,000,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 935,000,000 |
| Last Quarter Sales | 3,170,000,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 4,036,000,000 |
| Last Quarter Net Income | -581,000,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | 184,000,000 |
| 60-Month Beta | 2.58 | 1.24 | 1.23 | 1.12 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/05/26 | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.72 on 05/06/26 | 0.42 on 05/06/26 |
| Earnings Date | 08/05/26 | 11/04/26 | 11/04/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 95.73 | 15.96 | 15.99 | 13.33 | 80.84 |