Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOGL | GOOG | UBER | DASH |
| Company | Shopify Inc | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 116.97 | 324.79 | 322.07 | 73.17 | 159.74 |
| High | 119.12 | 327.82 | 325.64 | 73.95 | 166.46 |
| Low | 116.37 | 323.75 | 321.15 | 72.70 | 159.74 |
| Latest | 118.53 | 327.65 | 325.81 | 72.85 | 164.11 |
| Change | +3.56 | +6.34 | +6.60 | +0.51 | +4.50 |
| % Change | +3.10% | +1.97% | +2.07% | +0.71% | +2.82% |
| Volume | 2,581,983 | 6,026,633 | 3,951,842 | 2,188,849 | 648,895 |
| 20-Day Average Volume | 7,911,678 | 27,983,359 | 19,347,555 | 14,271,579 | 4,011,542 |
| Previous Close | 114.97 | 321.31 | 319.21 | 72.34 | 159.61 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.61 | 301.32 | 299.70 | 72.66 | 156.20 |
| 20-Day Raw Stochastic | 34.85% | 99.08% | 98.90% | 41.50% | 65.68% |
| 20-Day Relative Strength | 46.48 | 61.77 | 61.72 | 48.23 | 48.44 |
| Weighted Alpha | +10.48 | +102.26 | +97.88 | -11.57 | -22.40 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/07/26 | +7.01% since 04/07/26 | +6.73% since 04/07/26 | +1.67% since 04/07/26 | +4.88% since 04/07/26 |
| Low | 108.95 on 04/10/26 | 311.06 on 04/09/26 | 309.47 on 04/09/26 | 69.82 on 04/13/26 | 147.71 on 04/10/26 |
| High | 126.50 on 04/08/26 | 327.38 on 04/14/26 | 324.98 on 04/14/26 | 75.43 on 04/08/26 | 168.00 on 04/08/26 |
| 1-Month | |||||
| %Chg | -4.59% since 03/13/26 | +8.13% since 03/13/26 | +7.61% since 03/13/26 | -0.55% since 03/13/26 | +1.33% since 03/13/26 |
| Low | 108.95 on 04/10/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 143.30 on 03/27/26 |
| High | 132.94 on 03/17/26 | 327.38 on 04/14/26 | 324.98 on 04/14/26 | 79.23 on 03/17/26 | 174.07 on 03/17/26 |
| 3-Month | |||||
| %Chg | -25.52% since 01/14/26 | -2.67% since 01/14/26 | -3.54% since 01/14/26 | -13.85% since 01/14/26 | -23.28% since 01/14/26 |
| Low | 104.92 on 02/12/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 143.30 on 03/27/26 |
| High | 161.29 on 01/15/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 86.35 on 01/15/26 | 214.21 on 01/22/26 |
| 6-Month | |||||
| %Chg | -23.27% since 10/14/25 | +33.17% since 10/14/25 | +31.76% since 10/14/25 | -22.62% since 10/14/25 | -39.56% since 10/14/25 |
| Low | 104.92 on 02/12/26 | 244.15 on 10/21/25 | 244.67 on 10/21/25 | 68.46 on 03/27/26 | 143.30 on 03/27/26 |
| High | 182.19 on 10/29/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 100.35 on 11/03/25 | 285.50 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,933,632 | 3,886,887,040 | 3,861,483,200 | 147,786,704 | 69,338,736 |
| Shares Outstanding, K | 1,304,111 | 12,097,000 | 12,097,000 | 2,042,946 | 434,426 |
| Annual Sales | 11,556,000,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 13,717,000,000 |
| Annual Net Income | 1,231,000,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 935,000,000 |
| Last Quarter Sales | 3,672,000,000 | 113,828,000,000 | 113,828,000,000 | 14,366,000,000 | 3,955,000,000 |
| Last Quarter Net Income | 743,000,000 | 34,455,000,000 | 34,455,000,000 | 296,000,000 | 213,000,000 |
| 60-Month Beta | 2.82 | 1.12 | 1.13 | 1.21 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/11/26 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.71 on 02/04/26 | 0.48 on 02/18/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 04/29/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 102.58 | 29.35 | 29.21 | 13.35 | 71.97 |