Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOGL | UBER | ||
| Company | Shopify Inc | Alphabet Cl A | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 150.08 | 320.87 | 83.06 | ||
| High | 151.72 | 327.73 | 83.66 | ||
| Low | 147.74 | 320.43 | 82.35 | ||
| Latest | 146.85 | 325.12 | 83.01 | ||
| Change | -8.96 | -4.88 | -1.84 | ||
| % Change | -5.75% | -1.48% | -2.17% | ||
| Volume | 5,163,988 | 16,812,401 | 7,547,993 | ||
| 20-Day Average Volume | 5,465,559 | 27,691,752 | 15,876,482 | ||
| Previous Close | 155.81 | 330.00 | 84.85 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.46 | 320.73 | 83.25 | ||
| 20-Day Raw Stochastic | 3.49% | 65.19% | 51.56% | ||
| 20-Day Relative Strength | 40.62 | 60.71 | 45.89 | ||
| Weighted Alpha | +31.68 | +84.08 | +12.23 | ||
| Today's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.91% since 01/12/26 | -1.54% since 01/12/26 | -1.46% since 01/12/26 | ||
| Low | 148.77 on 01/20/26 | 320.43 on 01/20/26 | 82.40 on 01/20/26 | ||
| High | 170.90 on 01/13/26 | 340.49 on 01/13/26 | 86.35 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -11.77% since 12/19/25 | +6.37% since 12/19/25 | +5.19% since 12/19/25 | ||
| Low | 148.77 on 01/20/26 | 305.30 on 12/22/25 | 79.57 on 01/05/26 | ||
| High | 172.98 on 12/22/25 | 340.49 on 01/13/26 | 88.24 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -9.16% since 10/20/25 | +27.36% since 10/20/25 | -10.96% since 10/20/25 | ||
| Low | 136.18 on 11/18/25 | 244.15 on 10/21/25 | 78.31 on 12/19/25 | ||
| High | 182.19 on 10/29/25 | 340.49 on 01/13/26 | 100.35 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +17.74% since 07/18/25 | +76.56% since 07/18/25 | -7.90% since 07/18/25 | ||
| Low | 115.95 on 08/01/25 | 186.15 on 07/21/25 | 78.31 on 12/19/25 | ||
| High | 182.19 on 10/29/25 | 340.49 on 01/13/26 | 101.99 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,840,160 | 3,982,110,080 | 176,303,872 | ||
| Shares Outstanding, K | 1,301,843 | 12,067,000 | 2,077,830 | ||
| Annual Sales | 8,880,000,000 | 350,018,000,000 | 43,978,000,000 | ||
| Annual Net Income | 2,019,000,000 | 100,118,000,000 | 9,856,000,000 | ||
| Last Quarter Sales | 2,844,000,000 | 102,346,000,000 | 13,467,000,000 | ||
| Last Quarter Net Income | 264,000,000 | 34,979,000,000 | 6,626,000,000 | ||
| 60-Month Beta | 2.83 | 1.08 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/04/25 | 2.87 on 10/29/25 | 3.11 on 11/04/25 | ||
| Latest Earnings Date | 02/10/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 151.91 | 32.82 | 10.85 | ||