Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOGL | UBER | ||
| Company | Shopify Inc | Alphabet Cl A | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 159.90 | 334.41 | 84.15 | ||
| High | 159.92 | 334.65 | 85.00 | ||
| Low | 155.57 | 327.70 | 83.00 | ||
| Latest | 155.81 | 330.00 | 84.85 | ||
| Change | -2.18 | -2.78 | +0.47 | ||
| % Change | -1.38% | -0.84% | +0.56% | ||
| Volume | 8,149,300 | 40,341,602 | 20,738,800 | ||
| 20-Day Average Volume | 5,619,130 | 28,556,430 | 16,452,926 | ||
| Previous Close | 157.99 | 332.78 | 84.38 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.32 | 319.51 | 83.06 | ||
| 20-Day Raw Stochastic | 10.57% | 74.58% | 65.86% | ||
| 20-Day Relative Strength | 44.76 | 63.83 | 48.69 | ||
| Weighted Alpha | +43.76 | +90.90 | +16.47 | ||
| Today's Opinion | 48% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 01/09/26 | +0.44% since 01/09/26 | -0.69% since 01/09/26 | ||
| Low | 153.78 on 01/14/26 | 325.00 on 01/12/26 | 82.73 on 01/15/26 | ||
| High | 170.90 on 01/13/26 | 340.49 on 01/13/26 | 86.35 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.49% since 12/16/25 | +7.64% since 12/16/25 | +4.86% since 12/16/25 | ||
| Low | 153.78 on 01/14/26 | 296.12 on 12/17/25 | 78.31 on 12/19/25 | ||
| High | 172.98 on 12/22/25 | 340.49 on 01/13/26 | 88.24 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 10/16/25 | +31.23% since 10/16/25 | -8.29% since 10/16/25 | ||
| Low | 136.18 on 11/18/25 | 244.15 on 10/21/25 | 78.31 on 12/19/25 | ||
| High | 182.19 on 10/29/25 | 340.49 on 01/13/26 | 100.35 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +29.84% since 07/16/25 | +80.36% since 07/16/25 | -6.50% since 07/16/25 | ||
| Low | 115.95 on 08/01/25 | 180.48 on 07/17/25 | 78.31 on 12/19/25 | ||
| High | 182.19 on 10/29/25 | 340.49 on 01/13/26 | 101.99 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,840,160 | 3,982,110,080 | 176,303,872 | ||
| Shares Outstanding, K | 1,301,843 | 12,067,000 | 2,077,830 | ||
| Annual Sales | 8,880,000,000 | 350,018,000,000 | 43,978,000,000 | ||
| Annual Net Income | 2,019,000,000 | 100,118,000,000 | 9,856,000,000 | ||
| Last Quarter Sales | 2,844,000,000 | 102,346,000,000 | 13,467,000,000 | ||
| Last Quarter Net Income | 264,000,000 | 34,979,000,000 | 6,626,000,000 | ||
| 60-Month Beta | 2.83 | 1.08 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/04/25 | 2.87 on 10/29/25 | 3.11 on 11/04/25 | ||
| Latest Earnings Date | 02/10/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 151.91 | 32.82 | 10.85 | ||