Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | UBER | ||
| Company | Shopify Inc | Alphabet Cl C | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 130.14 | 334.43 | 77.42 | ||
| High | 133.32 | 339.98 | 78.72 | ||
| Low | 129.82 | 333.29 | 76.61 | ||
| Latest | 131.15 | 339.40 | 77.12 | ||
| Change | +4.21 | +6.63 | +0.64 | ||
| % Change | +3.32% | +1.99% | +0.84% | ||
| Volume | 8,838,000 | 19,683,801 | 16,966,500 | ||
| 20-Day Average Volume | 8,562,435 | 20,417,949 | 14,465,771 | ||
| Previous Close | 126.94 | 332.77 | 76.48 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.21 | 304.27 | 72.71 | ||
| 20-Day Raw Stochastic | 91.10% | 99.15% | 84.41% | ||
| 20-Day Relative Strength | 56.29 | 67.13 | 56.17 | ||
| Weighted Alpha | +15.29 | +100.92 | -6.77 | ||
| Today's Opinion | 56% Sell | 56% Buy | 64% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.38% since 04/10/26 | +7.50% since 04/10/26 | +9.42% since 04/10/26 | ||
| Low | 109.32 on 04/13/26 | 313.69 on 04/13/26 | 69.82 on 04/13/26 | ||
| High | 133.32 on 04/17/26 | 339.98 on 04/17/26 | 78.72 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 03/17/26 | +9.69% since 03/17/26 | -0.86% since 03/17/26 | ||
| Low | 108.95 on 04/10/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | ||
| High | 133.32 on 04/17/26 | 339.98 on 04/17/26 | 78.72 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -15.83% since 01/16/26 | +2.74% since 01/16/26 | -9.11% since 01/16/26 | ||
| Low | 104.92 on 02/12/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | ||
| High | 151.72 on 01/20/26 | 350.15 on 02/03/26 | 85.61 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -16.87% since 10/17/25 | +33.73% since 10/17/25 | -16.45% since 10/17/25 | ||
| Low | 104.92 on 02/12/26 | 244.67 on 10/21/25 | 68.46 on 03/27/26 | ||
| High | 182.19 on 10/29/25 | 350.15 on 02/03/26 | 100.35 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,034,144 | 4,105,721,600 | 157,552,000 | ||
| Shares Outstanding, K | 1,304,111 | 12,097,000 | 2,042,946 | ||
| Annual Sales | 11,556,000,000 | 402,836,000,000 | 52,017,000,000 | ||
| Annual Net Income | 1,231,000,000 | 132,170,000,000 | 10,053,000,000 | ||
| Last Quarter Sales | 3,672,000,000 | 113,828,000,000 | 14,366,000,000 | ||
| Last Quarter Net Income | 743,000,000 | 34,455,000,000 | 296,000,000 | ||
| 60-Month Beta | 2.82 | 1.13 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/11/26 | 2.82 on 02/04/26 | 0.71 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 117.54 | 30.78 | 14.48 | ||