Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | UBER | BIDU | ||
| Company | Shopify Inc | Uber Technologies Inc | Baidu Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 70.86 | 59.67 | 114.41 | ||
| High | 72.28 | 61.00 | 116.21 | ||
| Low | 70.04 | 59.53 | 114.22 | ||
| Last | 71.86 | 60.98 | 115.78 | ||
| Change | +0.72 | +1.23 | +2.40 | ||
| % Change | +1.01% | +2.06% | +2.12% | ||
| Volume | 8,471,100 | 34,410,100 | 2,751,700 | ||
| 20-Day Average Volume | 11,018,230 | 28,860,459 | 3,351,095 | ||
| Previous Close | 71.14 | 59.75 | 113.38 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.56 | 55.52 | 113.99 | ||
| 20-Day Raw Stochastic | 76.83% | 99.87% | 54.11% | ||
| 20-Day Relative Strength | 62.27% | 79.26% | 49.38% | ||
| Weighted Alpha | +50.40 | +134.30 | -10.70 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 11/30/23 | +8.16% since 11/30/23 | -2.43% since 11/30/23 | ||
| Low | 70.04 on 12/07/23 | 56.25 on 12/01/23 | 111.73 on 12/05/23 | ||
| High | 75.47 on 12/05/23 | 60.99 on 12/07/23 | 117.41 on 12/01/23 | ||
| 1-Month | |||||
| %Chg | +16.49% since 11/07/23 | +22.16% since 11/07/23 | +7.19% since 11/07/23 | ||
| Low | 59.89 on 11/10/23 | 48.90 on 11/08/23 | 103.46 on 11/10/23 | ||
| High | 75.47 on 12/05/23 | 60.99 on 12/07/23 | 126.23 on 11/27/23 | ||
| 3-Month | |||||
| %Chg | +10.93% since 09/07/23 | +31.79% since 09/07/23 | -15.53% since 09/07/23 | ||
| Low | 45.50 on 10/31/23 | 40.09 on 10/26/23 | 103.32 on 11/01/23 | ||
| High | 75.47 on 12/05/23 | 60.99 on 12/07/23 | 140.93 on 09/12/23 | ||
| 6-Month | |||||
| %Chg | +20.65% since 06/07/23 | +56.40% since 06/07/23 | -12.81% since 06/07/23 | ||
| Low | 45.50 on 10/31/23 | 39.04 on 06/08/23 | 103.32 on 11/01/23 | ||
| High | 75.47 on 12/05/23 | 60.99 on 12/07/23 | 156.98 on 07/31/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,234,912 | 122,957,008 | 39,177,552 | ||
| Shares Outstanding, K | 1,282,470 | 2,057,858 | 345,542 | ||
| Annual Sales | 5,599,860,000 | 31,877,000,000 | 17,931,000,000 | ||
| Annual Net Income | -3,460,420,000 | -9,141,000,000 | 1,096,000,000 | ||
| Last Quarter Sales | 1,714,000,000 | 9,292,000,000 | 4,721,000,000 | ||
| Last Quarter Net Income | 718,000,000 | 221,000,000 | 916,000,000 | ||
| 60-Month Beta | 2.23 | 1.32 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/02/23 | 0.10 on 11/07/23 | 2.80 on 11/21/23 | ||
| Latest Earnings Date | 11/02/23 | 11/07/23 | 11/21/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 118.31 | 13.86 | ||
