Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | UBER | ||
| Company | Shopify Inc | Alphabet Cl C | UBER Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 117.25 | 351.08 | 72.50 | ||
| High | 123.22 | 356.73 | 74.36 | ||
| Low | 116.71 | 348.66 | 72.31 | ||
| Latest | 123.17 | 356.24 | 74.35 | ||
| Change | +3.95 | -2.47 | +0.75 | ||
| % Change | +3.31% | -0.69% | +1.02% | ||
| Volume | 6,455,800 | 17,217,400 | 9,895,400 | ||
| 20-Day Average Volume | 8,713,695 | 24,324,125 | 22,180,891 | ||
| Previous Close | 119.22 | 358.71 | 73.60 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.09 | 355.74 | 72.43 | ||
| 20-Day Raw Stochastic | 87.31% | 56.50% | 67.74% | ||
| 20-Day Relative Strength | 57.30 | 48.83 | 52.51 | ||
| Weighted Alpha | -2.13 | +78.31 | -20.43 | ||
| Today's Opinion | 24% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 07/01/26 | -0.46% since 07/01/26 | +2.33% since 07/01/26 | ||
| Low | 115.17 on 07/08/26 | 348.66 on 07/09/26 | 71.86 on 07/06/26 | ||
| High | 125.94 on 07/07/26 | 370.89 on 07/07/26 | 74.85 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +11.55% since 06/09/26 | -1.67% since 06/09/26 | +5.64% since 06/09/26 | ||
| Low | 104.11 on 06/11/26 | 333.69 on 06/26/26 | 67.19 on 06/11/26 | ||
| High | 125.94 on 07/07/26 | 373.60 on 06/16/26 | 77.76 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +9.60% since 04/09/26 | +12.60% since 04/09/26 | +3.54% since 04/09/26 | ||
| Low | 94.00 on 05/14/26 | 313.69 on 04/13/26 | 67.19 on 06/11/26 | ||
| High | 137.30 on 04/21/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -25.12% since 01/09/26 | +8.23% since 01/09/26 | -12.98% since 01/09/26 | ||
| Low | 94.00 on 05/14/26 | 271.54 on 03/30/26 | 67.19 on 06/11/26 | ||
| High | 170.90 on 01/13/26 | 404.47 on 05/18/26 | 86.35 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,706,432 | 4,346,130,240 | 149,820,080 | ||
| Shares Outstanding, K | 1,297,655 | 12,116,000 | 2,035,599 | ||
| Annual Sales | 11,556,000,000 | 402,836,000,000 | 52,017,000,000 | ||
| Annual Net Income | 1,231,000,000 | 132,170,000,000 | 10,053,000,000 | ||
| Last Quarter Sales | 3,170,000,000 | 109,896,000,000 | 13,203,000,000 | ||
| Last Quarter Net Income | -581,000,000 | 62,578,000,000 | 263,000,000 | ||
| 60-Month Beta | 2.58 | 1.23 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/05/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 104.17 | 27.74 | 14.38 | ||