Shopify Inc
(SHOP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOGL | UBER | ||
| Company | Shopify Inc | Alphabet Cl A | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 138.90 | 318.97 | 73.76 | ||
| High | 139.10 | 321.06 | 74.09 | ||
| Low | 109.60 | 309.66 | 70.65 | ||
| Latest | 118.71 | 310.96 | 71.01 | ||
| Change | -8.53 | -7.62 | -2.49 | ||
| % Change | -6.70% | -2.39% | -3.39% | ||
| Volume | 53,138,176 | 44,947,809 | 27,918,533 | ||
| 20-Day Average Volume | 15,340,259 | 38,749,391 | 23,518,072 | ||
| Previous Close | 127.24 | 318.58 | 73.50 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.53 | 330.60 | 79.63 | ||
| 20-Day Raw Stochastic | 17.60% | 10.58% | 2.29% | ||
| 20-Day Relative Strength | 36.27 | 42.37 | 30.27 | ||
| Weighted Alpha | -15.86 | +76.67 | -19.04 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 02/04/26 | -6.63% since 02/04/26 | -3.94% since 02/04/26 | ||
| Low | 108.79 on 02/05/26 | 306.46 on 02/05/26 | 70.65 on 02/11/26 | ||
| High | 139.10 on 02/11/26 | 332.69 on 02/05/26 | 77.22 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -27.83% since 01/09/26 | -5.36% since 01/09/26 | -16.89% since 01/09/26 | ||
| Low | 108.79 on 02/05/26 | 306.46 on 02/05/26 | 70.65 on 02/11/26 | ||
| High | 170.90 on 01/13/26 | 349.00 on 02/03/26 | 86.35 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -25.31% since 11/11/25 | +6.75% since 11/11/25 | -24.13% since 11/11/25 | ||
| Low | 108.79 on 02/05/26 | 270.70 on 11/14/25 | 70.65 on 02/11/26 | ||
| High | 172.98 on 12/22/25 | 349.00 on 02/03/26 | 95.18 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -19.52% since 08/11/25 | +54.71% since 08/11/25 | -21.61% since 08/11/25 | ||
| Low | 108.79 on 02/05/26 | 196.60 on 08/20/25 | 70.65 on 02/11/26 | ||
| High | 182.19 on 10/29/25 | 349.00 on 02/03/26 | 101.99 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,646,496 | 3,844,304,640 | 152,720,512 | ||
| Shares Outstanding, K | 1,301,843 | 12,067,000 | 2,077,830 | ||
| Annual Sales | 8,880,000,000 | 402,836,000,000 | 52,017,000,000 | ||
| Annual Net Income | 2,019,000,000 | 132,170,000,000 | 10,053,000,000 | ||
| Last Quarter Sales | 2,844,000,000 | 113,828,000,000 | 14,366,000,000 | ||
| Last Quarter Net Income | 264,000,000 | 34,455,000,000 | 296,000,000 | ||
| 60-Month Beta | 2.83 | 1.09 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/04/25 | 2.87 on 10/29/25 | 0.14 on 02/04/26 | ||
| Latest Earnings Date | 02/11/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 113.85 | 30.00 | 14.00 | ||