Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOGL | UBER | ||
| Company | Shopify Inc | Alphabet Cl A | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 168.79 | 314.77 | 81.01 | ||
| High | 170.40 | 315.08 | 81.41 | ||
| Low | 168.12 | 311.92 | 80.58 | ||
| Latest | 169.45 | 314.09 | 81.15 | ||
| Change | -0.08 | -0.26 | +0.18 | ||
| % Change | -0.05% | -0.08% | +0.22% | ||
| Volume | 1,832,000 | 10,097,300 | 4,310,600 | ||
| 20-Day Average Volume | 6,457,880 | 34,566,020 | 20,251,500 | ||
| Previous Close | 169.53 | 314.35 | 80.97 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.64 | 313.07 | 85.05 | ||
| 20-Day Raw Stochastic | 85.22% | 58.48% | 19.63% | ||
| 20-Day Relative Strength | 57.61 | 59.60 | 38.98 | ||
| Weighted Alpha | +58.78 | +84.67 | +17.55 | ||
| Today's Opinion | 100% Buy | 96% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 12/17/25 | +5.85% since 12/17/25 | +2.54% since 12/17/25 | ||
| Low | 165.30 on 12/18/25 | 299.23 on 12/18/25 | 78.31 on 12/19/25 | ||
| High | 172.98 on 12/22/25 | 315.08 on 12/24/25 | 82.25 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +9.10% since 11/24/25 | -1.41% since 11/24/25 | -3.04% since 11/24/25 | ||
| Low | 149.09 on 12/01/25 | 296.12 on 12/17/25 | 78.31 on 12/19/25 | ||
| High | 172.98 on 12/22/25 | 328.83 on 11/25/25 | 92.78 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +13.85% since 09/24/25 | +27.09% since 09/24/25 | -17.01% since 09/24/25 | ||
| Low | 136.18 on 11/18/25 | 235.84 on 10/10/25 | 78.31 on 12/19/25 | ||
| High | 182.19 on 10/29/25 | 328.83 on 11/25/25 | 101.29 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +48.09% since 06/24/25 | +88.34% since 06/24/25 | -11.46% since 06/24/25 | ||
| Low | 108.33 on 06/26/25 | 167.55 on 06/25/25 | 78.31 on 12/19/25 | ||
| High | 182.19 on 10/29/25 | 328.83 on 11/25/25 | 101.99 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,701,440 | 3,793,261,440 | 168,241,904 | ||
| Shares Outstanding, K | 1,301,843 | 12,067,000 | 2,077,830 | ||
| Annual Sales | 8,880,000,000 | 350,018,000,000 | 43,978,000,000 | ||
| Annual Net Income | 2,019,000,000 | 100,118,000,000 | 9,856,000,000 | ||
| Last Quarter Sales | 2,844,000,000 | 102,346,000,000 | 13,467,000,000 | ||
| Last Quarter Net Income | 264,000,000 | 34,979,000,000 | 6,626,000,000 | ||
| 60-Month Beta | 2.82 | 1.07 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/04/25 | 2.87 on 10/29/25 | 3.11 on 11/04/25 | ||
| Latest Earnings Date | 02/10/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 163.14 | 30.55 | 10.44 | ||