Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | UBER | ||
| Company | Shopify Inc | Alphabet Cl C | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 122.26 | 304.80 | 72.65 | ||
| High | 131.01 | 316.76 | 74.59 | ||
| Low | 120.74 | 304.42 | 72.56 | ||
| Latest | 126.20 | 314.90 | 73.86 | ||
| Change | +2.40 | +11.34 | +0.92 | ||
| % Change | +1.94% | +3.74% | +1.26% | ||
| Volume | 14,668,800 | 33,663,100 | 20,242,200 | ||
| 20-Day Average Volume | 18,027,010 | 24,966,270 | 24,500,836 | ||
| Previous Close | 123.80 | 303.56 | 72.94 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.36 | 323.94 | 75.97 | ||
| 20-Day Raw Stochastic | 54.26% | 33.80% | 33.29% | ||
| 20-Day Relative Strength | 44.18 | 47.52 | 39.72 | ||
| Weighted Alpha | -1.40 | +80.27 | -13.88 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.04% since 02/12/26 | +1.79% since 02/12/26 | +3.71% since 02/12/26 | ||
| Low | 107.43 on 02/13/26 | 296.90 on 02/17/26 | 69.02 on 02/13/26 | ||
| High | 131.01 on 02/20/26 | 316.76 on 02/20/26 | 74.58 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -12.66% since 01/20/26 | -2.25% since 01/20/26 | -11.78% since 01/20/26 | ||
| Low | 104.92 on 02/12/26 | 296.90 on 02/17/26 | 69.02 on 02/13/26 | ||
| High | 146.10 on 01/21/26 | 350.15 on 02/03/26 | 85.61 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -12.70% since 11/20/25 | +8.59% since 11/20/25 | -11.40% since 11/20/25 | ||
| Low | 104.92 on 02/12/26 | 294.36 on 11/21/25 | 69.02 on 02/13/26 | ||
| High | 172.98 on 12/22/25 | 350.15 on 02/03/26 | 92.78 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -8.08% since 08/20/25 | +57.30% since 08/20/25 | -21.20% since 08/20/25 | ||
| Low | 104.92 on 02/12/26 | 200.40 on 08/21/25 | 69.02 on 02/13/26 | ||
| High | 182.19 on 10/29/25 | 350.15 on 02/03/26 | 101.99 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,292,576 | 3,809,345,280 | 152,012,448 | ||
| Shares Outstanding, K | 1,301,843 | 12,097,000 | 2,058,116 | ||
| Annual Sales | 11,556,000,000 | 402,836,000,000 | 52,017,000,000 | ||
| Annual Net Income | 1,231,000,000 | 132,170,000,000 | 10,053,000,000 | ||
| Last Quarter Sales | 3,672,000,000 | 113,828,000,000 | 14,366,000,000 | ||
| Last Quarter Net Income | 743,000,000 | 34,455,000,000 | 296,000,000 | ||
| 60-Month Beta | 2.83 | 1.10 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/11/26 | 2.82 on 02/04/26 | 0.14 on 02/04/26 | ||
| Latest Earnings Date | 05/14/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 114.63 | 28.08 | 13.81 | ||