Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | UBER | ||
| Company | Shopify Inc | Alphabet Cl C | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 112.35 | 275.44 | 69.71 | ||
| High | 114.57 | 276.26 | 70.50 | ||
| Low | 110.61 | 271.54 | 68.84 | ||
| Latest | 111.77 | 273.14 | 69.91 | ||
| Change | -0.08 | -0.62 | +0.73 | ||
| % Change | -0.07% | -0.23% | +1.06% | ||
| Volume | 7,551,800 | 22,752,299 | 13,873,400 | ||
| 20-Day Average Volume | 8,916,050 | 20,171,695 | 17,686,650 | ||
| Previous Close | 111.85 | 273.76 | 69.18 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.50 | 298.12 | 73.98 | ||
| 20-Day Raw Stochastic | 6.19% | 4.06% | 13.46% | ||
| 20-Day Relative Strength | 40.10 | 29.18 | 40.47 | ||
| Weighted Alpha | +9.67 | +62.97 | -7.61 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.70% since 03/23/26 | -8.65% since 03/23/26 | -6.94% since 03/23/26 | ||
| Low | 110.18 on 03/27/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | ||
| High | 121.28 on 03/25/26 | 297.10 on 03/24/26 | 75.01 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -7.42% since 02/27/26 | -12.29% since 02/27/26 | -7.31% since 02/27/26 | ||
| Low | 110.18 on 03/27/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | ||
| High | 135.96 on 03/05/26 | 311.07 on 03/11/26 | 79.23 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -34.57% since 12/26/25 | -13.28% since 12/26/25 | -13.97% since 12/26/25 | ||
| Low | 104.92 on 02/12/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | ||
| High | 170.90 on 01/13/26 | 350.15 on 02/03/26 | 88.24 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -20.31% since 09/26/25 | +10.50% since 09/26/25 | -28.99% since 09/26/25 | ||
| Low | 104.92 on 02/12/26 | 236.68 on 10/10/25 | 68.46 on 03/27/26 | ||
| High | 182.19 on 10/29/25 | 350.15 on 02/03/26 | 101.29 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,864,816 | 3,311,674,880 | 141,331,008 | ||
| Shares Outstanding, K | 1,304,111 | 12,097,000 | 2,042,946 | ||
| Annual Sales | 11,556,000,000 | 402,836,000,000 | 52,017,000,000 | ||
| Annual Net Income | 1,231,000,000 | 132,170,000,000 | 10,053,000,000 | ||
| Last Quarter Sales | 3,672,000,000 | 113,828,000,000 | 14,366,000,000 | ||
| Last Quarter Net Income | 743,000,000 | 34,455,000,000 | 296,000,000 | ||
| 60-Month Beta | 2.83 | 1.10 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/11/26 | 2.82 on 02/04/26 | 0.71 on 02/04/26 | ||
| Latest Earnings Date | 05/14/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 106.88 | 25.97 | 13.36 | ||