Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | UBER | DASH | ||
| Company | Shopify Inc | Uber Technologies Inc | Doordash Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 71.99 | 68.40 | 117.25 | ||
| High | 72.72 | 69.04 | 117.78 | ||
| Low | 70.23 | 67.63 | 109.06 | ||
| Last | 72.00 | 68.57 | 114.31 | ||
| Change | +1.60 | +0.78 | -13.15 | ||
| % Change | +2.27% | +1.15% | -10.32% | ||
| Volume | 5,387,000 | 18,229,301 | 22,134,699 | ||
| 20-Day Average Volume | 7,882,865 | 18,839,449 | 4,293,010 | ||
| Previous Close | 70.40 | 67.79 | 127.46 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.39 | 71.53 | 131.60 | ||
| 20-Day Raw Stochastic | 49.96% | 21.62% | 16.34% | ||
| 20-Day Relative Strength | 46.70% | 40.83% | 34.81% | ||
| Weighted Alpha | +4.91 | +72.32 | +54.63 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 04/25/24 | -1.07% since 04/25/24 | -10.77% since 04/25/24 | ||
| Low | 68.88 on 05/01/24 | 65.86 on 05/01/24 | 109.06 on 05/02/24 | ||
| High | 74.48 on 04/30/24 | 70.15 on 04/26/24 | 133.74 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.83% since 04/02/24 | -10.92% since 04/02/24 | -16.87% since 04/02/24 | ||
| Low | 68.01 on 04/16/24 | 65.86 on 05/01/24 | 109.06 on 05/02/24 | ||
| High | 79.29 on 04/03/24 | 78.85 on 04/03/24 | 142.76 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -13.18% since 02/02/24 | +0.73% since 02/02/24 | +4.39% since 02/02/24 | ||
| Low | 68.01 on 04/16/24 | 65.86 on 05/01/24 | 107.12 on 02/05/24 | ||
| High | 91.57 on 02/12/24 | 82.14 on 03/04/24 | 143.34 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +20.60% since 11/02/23 | +47.53% since 11/02/23 | +30.21% since 11/02/23 | ||
| Low | 58.95 on 11/03/23 | 46.63 on 11/03/23 | 83.58 on 11/09/23 | ||
| High | 91.57 on 02/12/24 | 82.14 on 03/04/24 | 143.34 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,574,528 | 141,097,504 | 51,494,352 | ||
| Shares Outstanding, K | 1,286,570 | 2,081,391 | 404,004 | ||
| Annual Sales | 7,060,000,000 | 37,281,000,000 | 8,635,000,000 | ||
| Annual Net Income | 132,000,000 | 1,887,000,000 | -558,000,000 | ||
| Last Quarter Sales | 2,144,000,000 | 9,936,000,000 | 2,303,000,000 | ||
| Last Quarter Net Income | 657,000,000 | 1,429,000,000 | -154,000,000 | ||
| 60-Month Beta | 2.20 | 1.39 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/13/24 | 0.66 on 02/07/24 | -0.06 on 05/01/24 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 260.00 | 77.06 | 0.00 | ||