Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | UBER | ||
| Company | Shopify Inc | Alphabet Cl C | Uber Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 123.47 | 303.94 | 73.90 | ||
| High | 123.93 | 312.08 | 75.78 | ||
| Low | 118.56 | 303.59 | 73.66 | ||
| Latest | 120.73 | 311.43 | 75.42 | ||
| Change | -5.21 | +4.28 | +0.62 | ||
| % Change | -4.14% | +1.39% | +0.83% | ||
| Volume | 10,032,800 | 33,389,199 | 20,427,800 | ||
| 20-Day Average Volume | 18,549,740 | 25,610,234 | 24,889,416 | ||
| Previous Close | 125.94 | 307.15 | 74.80 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.71 | 318.05 | 73.88 | ||
| 20-Day Raw Stochastic | 43.22% | 27.29% | 48.93% | ||
| 20-Day Relative Strength | 43.08 | 46.24 | 46.00 | ||
| Weighted Alpha | -5.08 | +82.66 | -8.83 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 02/20/26 | -1.10% since 02/20/26 | +2.11% since 02/20/26 | ||
| Low | 115.70 on 02/24/26 | 302.41 on 02/26/26 | 69.95 on 02/24/26 | ||
| High | 126.00 on 02/26/26 | 319.45 on 02/23/26 | 76.10 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -12.20% since 01/27/26 | -7.04% since 01/27/26 | -7.16% since 01/27/26 | ||
| Low | 104.92 on 02/12/26 | 296.90 on 02/17/26 | 69.02 on 02/13/26 | ||
| High | 144.14 on 01/29/26 | 350.15 on 02/03/26 | 82.10 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -24.23% since 11/26/25 | -2.76% since 11/26/25 | -11.95% since 11/26/25 | ||
| Low | 104.92 on 02/12/26 | 296.90 on 02/17/26 | 69.02 on 02/13/26 | ||
| High | 172.98 on 12/22/25 | 350.15 on 02/03/26 | 92.78 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -13.70% since 08/27/25 | +49.57% since 08/27/25 | -20.89% since 08/27/25 | ||
| Low | 104.92 on 02/12/26 | 206.96 on 09/02/25 | 69.02 on 02/13/26 | ||
| High | 182.19 on 10/29/25 | 350.15 on 02/03/26 | 101.99 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,171,504 | 3,767,368,640 | 155,223,104 | ||
| Shares Outstanding, K | 1,301,843 | 12,097,000 | 2,058,116 | ||
| Annual Sales | 11,556,000,000 | 402,836,000,000 | 52,017,000,000 | ||
| Annual Net Income | 1,231,000,000 | 132,170,000,000 | 10,053,000,000 | ||
| Last Quarter Sales | 3,672,000,000 | 113,828,000,000 | 14,366,000,000 | ||
| Last Quarter Net Income | 743,000,000 | 34,455,000,000 | 296,000,000 | ||
| 60-Month Beta | 2.83 | 1.10 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/11/26 | 2.82 on 02/04/26 | 0.14 on 02/04/26 | ||
| Latest Earnings Date | 05/14/26 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 111.79 | 28.81 | 14.28 | ||