Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | UBER | ||
| Company | Shopify Inc | Alphabet Cl C | UBER Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 129.04 | 333.50 | 70.10 | ||
| High | 133.73 | 341.98 | 71.79 | ||
| Low | 128.22 | 330.41 | 69.66 | ||
| Latest | 129.17 | 335.76 | 71.20 | ||
| Change | -1.11 | +3.16 | +0.46 | ||
| % Change | -0.85% | +0.95% | +0.65% | ||
| Volume | 7,522,000 | 20,242,900 | 12,052,000 | ||
| 20-Day Average Volume | 7,709,570 | 19,519,641 | 16,189,735 | ||
| Previous Close | 130.28 | 332.60 | 70.74 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.43 | 348.13 | 72.04 | ||
| 20-Day Raw Stochastic | 78.98% | 35.10% | 53.17% | ||
| 20-Day Relative Strength | 58.44 | 44.37 | 48.60 | ||
| Weighted Alpha | +0.88 | +55.95 | -19.51 | ||
| Today's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.08% since 07/22/26 | -1.80% since 07/22/26 | +1.24% since 07/22/26 | ||
| Low | 111.06 on 07/23/26 | 314.89 on 07/23/26 | 65.41 on 07/27/26 | ||
| High | 133.99 on 07/28/26 | 341.98 on 07/29/26 | 71.79 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +13.10% since 06/29/26 | -4.42% since 06/29/26 | -5.70% since 06/29/26 | ||
| Low | 111.06 on 07/23/26 | 314.89 on 07/23/26 | 65.41 on 07/27/26 | ||
| High | 133.99 on 07/28/26 | 374.35 on 07/16/26 | 76.30 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +6.52% since 04/29/26 | -3.33% since 04/29/26 | -4.39% since 04/29/26 | ||
| Low | 94.00 on 05/14/26 | 314.89 on 07/23/26 | 65.41 on 07/27/26 | ||
| High | 133.99 on 07/28/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -10.07% since 01/29/26 | -0.86% since 01/29/26 | -12.85% since 01/29/26 | ||
| Low | 94.00 on 05/14/26 | 271.54 on 03/30/26 | 65.41 on 07/27/26 | ||
| High | 141.50 on 01/30/26 | 404.47 on 05/18/26 | 82.10 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,058,496 | 4,029,781,760 | 143,998,272 | ||
| Shares Outstanding, K | 1,297,655 | 12,116,000 | 2,035,599 | ||
| Annual Sales | 11,556,000,000 | 402,836,000,000 | 52,017,000,000 | ||
| Annual Net Income | 1,231,000,000 | 132,170,000,000 | 10,053,000,000 | ||
| Last Quarter Sales | 3,170,000,000 | 119,796,000,000 | 13,203,000,000 | ||
| Last Quarter Net Income | -581,000,000 | 112,193,000,000 | 263,000,000 | ||
| 60-Month Beta | 2.58 | 1.23 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/05/26 | 9.11 on 07/22/26 | 0.72 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 11/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 108.44 | 16.40 | 13.19 | ||