Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | UBER | DASH | ||
| Company | Shopify Inc | UBER Technologies Inc | Doordash Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 110.44 | 77.05 | 169.75 | ||
| High | 110.84 | 77.05 | 171.35 | ||
| Low | 107.35 | 74.40 | 162.00 | ||
| Latest | 110.41 | 75.45 | 163.93 | ||
| Change | -1.33 | -1.28 | -7.42 | ||
| % Change | -1.19% | -1.67% | -4.33% | ||
| Volume | 14,507,500 | 16,230,600 | 6,027,500 | ||
| 20-Day Average Volume | 11,051,025 | 16,778,234 | 4,751,705 | ||
| Previous Close | 111.74 | 76.73 | 171.35 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.28 | 75.43 | 173.82 | ||
| 20-Day Raw Stochastic | 18.59% | 51.14% | 33.41% | ||
| 20-Day Relative Strength | 42.52 | 51.10 | 45.67 | ||
| Weighted Alpha | -6.07 | -12.87 | -23.12 | ||
| Today's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.52% since 05/01/26 | +0.44% since 05/01/26 | -6.77% since 05/01/26 | ||
| Low | 104.27 on 05/06/26 | 72.67 on 05/05/26 | 162.00 on 05/08/26 | ||
| High | 129.39 on 05/04/26 | 80.83 on 05/07/26 | 183.50 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -8.07% since 04/08/26 | +4.24% since 04/08/26 | +2.02% since 04/08/26 | ||
| Low | 104.27 on 05/06/26 | 69.82 on 04/13/26 | 147.71 on 04/10/26 | ||
| High | 137.30 on 04/21/26 | 80.83 on 05/07/26 | 191.17 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 02/06/26 | +0.91% since 02/06/26 | -10.16% since 02/06/26 | ||
| Low | 104.27 on 05/06/26 | 68.46 on 03/27/26 | 143.30 on 03/27/26 | ||
| High | 139.10 on 02/11/26 | 80.83 on 05/07/26 | 191.17 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -27.56% since 11/07/25 | -17.98% since 11/07/25 | -19.76% since 11/07/25 | ||
| Low | 104.27 on 05/06/26 | 68.46 on 03/27/26 | 143.30 on 03/27/26 | ||
| High | 172.98 on 12/22/25 | 95.18 on 11/12/25 | 239.00 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,986,896 | 153,585,936 | 71,215,448 | ||
| Shares Outstanding, K | 1,304,111 | 2,035,599 | 434,426 | ||
| Annual Sales | 11,556,000,000 | 52,017,000,000 | 13,717,000,000 | ||
| Annual Net Income | 1,231,000,000 | 10,053,000,000 | 935,000,000 | ||
| Last Quarter Sales | 3,672,000,000 | 14,366,000,000 | 3,955,000,000 | ||
| Last Quarter Net Income | 743,000,000 | 296,000,000 | 213,000,000 | ||
| 60-Month Beta | 2.64 | 1.16 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/05/26 | 0.72 on 05/06/26 | 0.42 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 95.50 | 14.84 | 81.60 | ||