Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Shopify Inc (SHOP)

Shopify Inc (SHOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 1,004.69 2,660.24 2,651.87 37.41 126.03
High 1,013.64 2,695.21 2,697.31 37.60 126.41
Low 868.75 2,600.02 2,601.73 35.85 116.25
Last 882.12 2,601.84 2,607.03 35.94 116.95
Change -141.83 -68.29 -59.12 -1.88 -9.83
% Change -13.85% -2.56% -2.22% -4.97% -7.75%
Volume 5,335,100 2,095,900 2,782,500 41,836,700 5,115,800
20-Day Average Volume 1,643,090 1,207,290 1,501,150 25,383,855 3,807,415
Previous Close 1,023.95 2,670.13 2,666.15 37.82 126.78
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1,204.39 2,815.24 2,813.82 41.76 138.93
20-Day Raw Stochastic 2.27% 0.49% 1.45% 0.94% 1.70%
20-Day Relative Strength 25.30% 32.23% 32.98% 36.97% 32.61%
Weighted Alpha -37.21 +26.49 +28.11 -34.46 -48.04
Today's Opinion 88% Sell 24% Sell 24% Sell 88% Sell 88% Sell
Previous Opinion 72% Sell 24% Sell 8% Sell 88% Sell 88% Sell
Last Month's Opinion 24% Sell 40% Buy 40% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg -17.12% since 01/13/22 -6.50% since 01/13/22 -5.94% since 01/13/22 -16.17% since 01/13/22 -11.25% since 01/13/22
Low 868.75 on 01/21/22 2,600.02 on 01/21/22 2,601.73 on 01/21/22 35.85 on 01/21/22 116.25 on 01/21/22
High 1,122.49 on 01/19/22 2,824.01 on 01/14/22 2,814.84 on 01/14/22 42.72 on 01/14/22 136.85 on 01/20/22
1-Month  
%Chg -35.62% since 12/21/21 -9.80% since 12/21/21 -9.15% since 12/21/21 -14.37% since 12/21/21 -22.86% since 12/21/21
Low 868.75 on 01/21/22 2,600.02 on 01/21/22 2,601.73 on 01/21/22 35.85 on 01/21/22 116.25 on 01/21/22
High 1,457.00 on 12/27/21 2,971.45 on 12/23/21 2,966.88 on 12/27/21 45.90 on 01/05/22 157.46 on 12/28/21
3-Month  
%Chg -41.06% since 10/21/21 -8.89% since 10/21/21 -8.13% since 10/21/21 -22.66% since 10/21/21 -46.55% since 10/21/21
Low 868.75 on 01/21/22 2,600.02 on 01/21/22 2,601.73 on 01/21/22 34.88 on 12/13/21 116.25 on 01/21/22
High 1,762.92 on 11/19/21 3,037.00 on 11/19/21 3,019.33 on 11/19/21 48.74 on 11/05/21 257.25 on 11/15/21
6-Month  
%Chg -43.79% since 07/21/21 -1.89% since 07/21/21 +2.20% since 07/21/21 -24.37% since 07/21/21 -34.67% since 07/21/21
Low 868.75 on 01/21/22 2,600.02 on 01/21/22 2,549.98 on 07/22/21 34.88 on 12/13/21 116.25 on 01/21/22
High 1,762.92 on 11/19/21 3,037.00 on 11/19/21 3,019.33 on 11/19/21 48.88 on 10/08/21 257.25 on 11/15/21
Key Statistics  
Market Capitalization, $K 110,055,936 1,727,007,680 1,730,452,640 69,727,840 40,120,516
Shares Outstanding, K 124,763 663,764 663,764 1,940,118 343,057
Annual Sales 2,929,490,000 182,527,000,000 182,527,000,000 11,139,000,000 2,886,000,000
Annual Net Income 319,510,000 40,269,000,000 40,269,000,000 -6,768,000,000 -461,000,000
Last Quarter Sales 1,123,740,000 65,118,000,000 65,118,000,000 4,845,000,000 1,275,000,000
Last Quarter Net Income 1,148,430,000 18,936,000,000 18,936,000,000 -2,424,000,000 -101,000,000
60-Month Beta 1.41 1.06 1.06 1.31 N/A
Per-Share Information  
Most Recent Earnings 9.00 on 10/28/21 27.99 on 10/26/21 N/A on 10/27/21 -1.28 on 11/04/21 -0.96 on 11/09/21
Latest Earnings Date 02/16/22 02/01/22 02/01/22 02/09/22 02/16/22
Most Recent Dividend N/A 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 247.93 25.71 25.68 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar