Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP | GOOG | GOOGL | UBER | DASH |
| Company | Shopify Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 142.33 | 271.90 | 271.41 | 90.06 | 196.69 |
| High | 149.72 | 279.15 | 278.56 | 92.62 | 209.32 |
| Low | 141.00 | 271.41 | 270.70 | 89.62 | 192.90 |
| Last | 146.20 | 276.84 | 276.20 | 91.62 | 207.30 |
| Change | -0.14 | -2.28 | -2.37 | -0.16 | +12.09 |
| % Change | -0.10% | -0.82% | -0.85% | -0.17% | +6.19% |
| Volume | 6,891,957 | 13,388,140 | 24,362,338 | 9,660,558 | 9,213,592 |
| 20-Day Average Volume | 9,168,820 | 21,255,434 | 33,271,906 | 16,742,854 | 5,523,426 |
| Previous Close | 146.34 | 279.12 | 278.57 | 91.78 | 195.21 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 164.14 | 274.53 | 273.92 | 94.21 | 235.84 |
| 20-Day Raw Stochastic | 14.32% | 68.74% | 68.42% | 19.02% | 19.69% |
| 20-Day Relative Strength | 42.35 | 59.61 | 59.42 | 44.40 | 35.51 |
| Weighted Alpha | +32.38 | +75.27 | +76.55 | +25.34 | +10.90 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 11/07/25 | -0.80% since 11/07/25 | -0.70% since 11/07/25 | -0.35% since 11/07/25 | +1.79% since 11/07/25 |
| Low | 141.00 on 11/14/25 | 271.76 on 11/14/25 | 270.70 on 11/14/25 | 89.63 on 11/14/25 | 193.01 on 11/14/25 |
| High | 160.49 on 11/12/25 | 292.36 on 11/12/25 | 292.01 on 11/12/25 | 95.18 on 11/12/25 | 209.32 on 11/14/25 |
| 1-Month | |||||
| %Chg | -3.91% since 10/14/25 | +12.70% since 10/14/25 | +12.81% since 10/14/25 | -2.74% since 10/14/25 | -23.13% since 10/14/25 |
| Low | 141.00 on 11/14/25 | 244.67 on 10/21/25 | 244.15 on 10/21/25 | 89.63 on 11/14/25 | 193.01 on 11/14/25 |
| High | 182.19 on 10/29/25 | 292.36 on 11/12/25 | 292.01 on 11/12/25 | 100.35 on 11/03/25 | 285.50 on 10/16/25 |
| 3-Month | |||||
| %Chg | +1.82% since 08/14/25 | +36.13% since 08/14/25 | +36.44% since 08/14/25 | +0.30% since 08/14/25 | -15.95% since 08/14/25 |
| Low | 133.40 on 09/02/25 | 197.46 on 08/20/25 | 196.60 on 08/20/25 | 88.84 on 09/05/25 | 193.01 on 11/14/25 |
| High | 182.19 on 10/29/25 | 292.36 on 11/12/25 | 292.01 on 11/12/25 | 101.99 on 09/22/25 | 285.50 on 10/16/25 |
| 6-Month | |||||
| %Chg | +31.81% since 05/14/25 | +66.33% since 05/14/25 | +67.44% since 05/14/25 | +1.39% since 05/14/25 | +5.66% since 05/14/25 |
| Low | 100.31 on 05/23/25 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 81.86 on 06/03/25 | 193.01 on 11/14/25 |
| High | 182.19 on 10/29/25 | 292.36 on 11/12/25 | 292.01 on 11/12/25 | 101.99 on 09/22/25 | 285.50 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,192,384 | 3,368,141,120 | 3,361,504,320 | 190,703,232 | 83,392,736 |
| Shares Outstanding, K | 1,299,661 | 12,067,000 | 12,067,000 | 2,077,830 | 427,195 |
| Annual Sales | 8,880,000,000 | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 10,722,000,000 |
| Annual Net Income | 2,019,000,000 | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 123,000,000 |
| Last Quarter Sales | 2,844,000,000 | 102,346,000,000 | 102,346,000,000 | 13,467,000,000 | 3,446,000,000 |
| Last Quarter Net Income | 264,000,000 | 34,979,000,000 | 34,979,000,000 | 6,626,000,000 | 244,000,000 |
| 60-Month Beta | 2.73 | 1.05 | 1.05 | 1.46 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/04/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 3.11 on 11/04/25 | 0.55 on 11/05/25 |
| Latest Earnings Date | 11/04/25 | 10/29/25 | 10/29/25 | 11/04/25 | 11/05/25 |
| Most Recent Dividend | N/A | 0.210 on 09/08/25 | 0.210 on 09/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 150.57 | 28.35 | 28.28 | 12.03 | 99.75 |