Shopify Inc (SHOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHOP | GOOG | GOOGL | UBER | DASH |
Company | Shopify Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Doordash Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 61.42 | 168.77 | 167.15 | 66.10 | 104.09 |
High | 61.52 | 169.84 | 168.09 | 66.26 | 106.65 |
Low | 59.81 | 165.87 | 164.06 | 64.18 | 102.81 |
Last | 59.94 | 168.68 | 167.00 | 64.40 | 104.74 |
Change | +0.50 | -0.48 | -0.28 | -1.34 | +3.96 |
% Change | +0.84% | -0.28% | -0.17% | -2.04% | +3.93% |
Volume | 5,256,400 | 25,150,100 | 41,336,801 | 17,379,400 | 4,026,200 |
20-Day Average Volume | 7,881,595 | 16,726,141 | 24,516,064 | 15,370,635 | 4,485,490 |
Previous Close | 59.44 | 169.16 | 167.28 | 65.74 | 100.78 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.47 | 183.78 | 182.19 | 69.75 | 106.00 |
20-Day Raw Stochastic | 15.83% | 10.26% | 10.62% | 1.96% | 42.18% |
20-Day Relative Strength | 41.09% | 37.76% | 37.56% | 40.01% | 44.85% |
Weighted Alpha | -19.47 | +26.61 | +25.88 | +24.87 | +3.47 |
Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 40% Sell | 72% Sell |
Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 24% Sell | 72% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.10% since 07/19/24 | -5.97% since 07/19/24 | -6.00% since 07/19/24 | -4.32% since 07/19/24 | -1.28% since 07/19/24 |
Low | 58.04 on 07/25/24 | 165.87 on 07/26/24 | 164.06 on 07/26/24 | 64.18 on 07/26/24 | 99.32 on 07/25/24 |
High | 63.78 on 07/22/24 | 185.22 on 07/23/24 | 183.61 on 07/23/24 | 69.37 on 07/25/24 | 107.71 on 07/22/24 |
1-Month | |||||
%Chg | -8.42% since 06/26/24 | -9.00% since 06/26/24 | -9.18% since 06/26/24 | -9.10% since 06/26/24 | -5.71% since 06/26/24 |
Low | 58.04 on 07/25/24 | 165.87 on 07/26/24 | 164.06 on 07/26/24 | 64.18 on 07/26/24 | 99.32 on 07/25/24 |
High | 70.04 on 07/16/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 112.17 on 07/09/24 |
3-Month | |||||
%Chg | -15.97% since 04/26/24 | -2.88% since 04/26/24 | -2.88% since 04/26/24 | -6.73% since 04/26/24 | -20.72% since 04/26/24 |
Low | 56.31 on 05/28/24 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 62.91 on 05/29/24 | 99.32 on 07/25/24 |
High | 77.82 on 05/07/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 133.74 on 04/29/24 |
6-Month | |||||
%Chg | -26.50% since 01/26/24 | +9.68% since 01/26/24 | +9.73% since 01/26/24 | -1.71% since 01/26/24 | -3.23% since 01/26/24 |
Low | 56.31 on 05/28/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 62.91 on 05/29/24 | 99.32 on 07/25/24 |
High | 91.57 on 02/12/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 82.14 on 03/04/24 | 143.34 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 76,599,376 | 2,090,479,360 | 2,067,246,240 | 137,365,040 | 41,210,352 |
Shares Outstanding, K | 1,288,684 | 12,358,000 | 12,358,000 | 2,089,520 | 408,914 |
Annual Sales | 7,060,000,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 8,635,000,000 |
Annual Net Income | 132,000,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | -558,000,000 |
Last Quarter Sales | 1,861,000,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 2,513,000,000 |
Last Quarter Net Income | -273,000,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -23,000,000 |
60-Month Beta | 2.30 | 1.05 | 1.05 | 1.36 | 1.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 05/08/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | -0.32 on 05/08/24 | -0.06 on 05/01/24 |
Latest Earnings Date | 08/07/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 126.11 | 25.02 | 24.77 | 106.68 | 0.00 |