Shopify Inc (SHOP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP.TO | CRM.TO | ZUBE.NE | ||
| Company | Shopify Inc | Salesforce CDR (Cad Hedged) | UBER [Uber] BMO CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 160.52 | 14.99 | 7.2800 | ||
| High | 163.69 | 15.03 | 7.2800 | ||
| Low | 158.70 | 14.42 | 7.2800 | ||
| Latest | 161.41 | 14.57 | 7.2800 | ||
| Change | +4.33 | -0.07 | +0.0200 | ||
| % Change | +2.76% | -0.48% | +0.28% | ||
| Volume | 616,967 | 56,986 | 100 | ||
| 20-Day Average Volume | 2,245,532 | 182,960 | 552 | ||
| Previous Close | 157.08 | 14.64 | 7.2600 | ||
| Industry | TSX Software - Application | TSX Software - Application | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 148.24 | 13.99 | 7.4960 | ||
| 20-Day Raw Stochastic | 73.39% | 54.04% | 16.67% | ||
| 20-Day Relative Strength | 52.19 | 52.43 | 45.59 | ||
| Weighted Alpha | -9.64 | -32.22 | -27.67 | ||
| Today's Opinion | 56% Sell | 40% Sell | N/A | ||
| Previous Opinion | 72% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 05/28/26 | +7.06% since 05/28/26 | +1.39% since 05/27/26 | ||
| Low | 156.30 on 06/03/26 | 13.84 on 05/29/26 | 7.1600 on 05/29/26 | ||
| High | 172.46 on 06/01/26 | 16.21 on 06/01/26 | 7.5200 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -7.19% since 05/04/26 | +2.18% since 05/04/26 | -4.84% since 05/01/26 | ||
| Low | 129.01 on 05/14/26 | 12.62 on 05/14/26 | 7.1200 on 05/26/26 | ||
| High | 172.46 on 06/01/26 | 16.21 on 06/01/26 | 8.0800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -8.97% since 03/04/26 | -2.41% since 03/04/26 | -6.55% since 03/03/26 | ||
| Low | 129.01 on 05/14/26 | 12.59 on 04/10/26 | 7.0200 on 03/27/26 | ||
| High | 187.20 on 04/21/26 | 16.21 on 06/01/26 | 8.0800 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -29.02% since 12/04/25 | -24.28% since 12/04/25 | -21.72% since 12/03/25 | ||
| Low | 129.01 on 05/14/26 | 12.59 on 04/10/26 | 7.0200 on 03/27/26 | ||
| High | 238.22 on 12/18/25 | 20.80 on 12/29/25 | 9.3000 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,920,192 | 216,146,372 | 202,054,804 | ||
| Shares Outstanding, K | 1,297,655 | 14,062,717 | 2,035,599 | ||
| Annual Sales | 11,556,000,000 | 41,525,000,000 | 52,017,000,000 | ||
| Annual Net Income | 1,231,000,000 | 7,457,000,000 | 10,053,000,000 | ||
| Last Quarter Sales | 3,170,000,000 | 11,133,000,000 | 13,203,000,000 | ||
| Last Quarter Net Income | -581,000,000 | 2,107,000,000 | 263,000,000 | ||
| 60-Month Beta | 2.30 | 0.65 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/05/26 | 0.14 on 05/28/26 | 0.13 on 05/06/26 | ||
| Earnings Date | 02/11/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.034 on 06/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 111.25 | 21.04 | 1.31 | ||