Shopify Inc (SHOP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP.TO | SAPG.NE | ZCRM.NE | ||
| Company | Shopify Inc | SAP CDR [Cad Hedged] | Salesforce [Crm] BMO CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | Cboe CA | ||
| Open | 170.25 | 5.8000 | 7.7100 | ||
| High | 171.43 | 5.9300 | 7.7100 | ||
| Low | 161.77 | 5.8000 | 7.7100 | ||
| Last | 164.18 | 5.9300 | 7.7100 | ||
| Change | -7.34 | +0.0700 | +0.1400 | ||
| Percent Change | -4.28% | +1.19% | +1.85% | ||
| Volume | 2,488,166 | 1,292 | 0 | ||
| 20-Day Average Volume | 2,143,865 | 3,242 | 448 | ||
| Previous | 171.52 | 5.8600 | 7.5700 | ||
| Industry | TSX Software - Application | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 172.56 | 5.3150 | 7.1575 | ||
| 20-Day Raw Stochastic | 23.91% | 87.02% | 84.85% | ||
| 20-Day Relative Strength | 48.26 | 60.13 | 57.18 | ||
| Weighted Alpha | -9.69 | -32.75 | -28.54 | ||
| Today's Opinion | 8% Sell | 40% Sell | N/A | ||
| Yesterday's Opinion | 8% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 07/24/26 | +12.74% since 07/24/26 | +12.23% since 07/24/26 | ||
| Low | 161.77 on 07/31/26 | 5.2600 on 07/27/26 | 7.2800 on 07/28/26 | ||
| High | 188.78 on 07/28/26 | 6.1000 on 07/29/26 | 7.9100 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 06/30/26 | +17.43% since 06/30/26 | +16.82% since 06/30/26 | ||
| Low | 156.45 on 07/23/26 | 4.7900 on 07/24/26 | 6.5900 on 07/23/26 | ||
| High | 188.78 on 07/28/26 | 6.1000 on 07/29/26 | 7.9100 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -0.42% since 04/30/26 | +9.01% since 04/30/26 | +3.77% since 04/30/26 | ||
| Low | 129.01 on 05/14/26 | 4.7900 on 07/24/26 | 6.3200 on 06/25/26 | ||
| High | 188.78 on 07/28/26 | 6.3800 on 06/01/26 | 8.8300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -8.11% since 01/30/26 | -6.91% since 01/30/26 | -20.60% since 01/30/26 | ||
| Low | 129.01 on 05/14/26 | 4.7900 on 07/24/26 | 6.3200 on 06/25/26 | ||
| High | 189.59 on 02/11/26 | 6.6800 on 02/10/26 | 9.7100 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,017,902 | 293,859,212 | 211,555,872 | ||
| Shares Outstanding, K | 1,297,655 | 18,941,962 | 819,000 | ||
| Annual Sales, $M | 11,556,000,000 | 36,800,000,000 | 41,525,000,000 | ||
| Annual Net Income, $M | 1,231,000,000 | 7,161,000,000 | 7,457,000,000 | ||
| Last Qtr Sales, $M | 3,170,000,000 | 9,878,000,000 | 11,133,000,000 | ||
| Last Qtr Income, $M | -581,000,000 | 2,180,000,000 | 2,107,000,000 | ||
| 60-Month Beta | 2.28 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/05/26 | 0.11 on 07/28/26 | 2.42 on 05/28/26 | ||
| Latest Earnings Date | 02/11/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.094 on 05/07/26 | 0.019 on 06/11/26 | ||
| Next Ex-Dividend Date | N/A | 05/07/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 114.67 | 9.02 | 0.65 | ||