Shopify Inc (SHOP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP.TO | CRM.TO | ZUBE.NE | ||
| Company | Shopify Inc | Salesforce CDR (Cad Hedged) | Uber [Uber] BMO CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 158.65 | 14.15 | 7.3200 | ||
| High | 166.09 | 14.44 | 7.3200 | ||
| Low | 155.01 | 14.15 | 7.3200 | ||
| Latest | 165.06 | 14.34 | 7.3200 | ||
| Change | +9.28 | +0.11 | +0.2200 | ||
| % Change | +5.96% | +0.77% | +3.10% | ||
| Volume | 2,272,969 | 24,977 | 100 | ||
| 20-Day Average Volume | 1,898,418 | 52,267 | 144 | ||
| Previous Close | 155.78 | 14.23 | 7.1000 | ||
| Industry | TSX Software - Application | TSX Software - Application | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 169.25 | 14.83 | 7.5225 | ||
| 20-Day Raw Stochastic | 37.18% | 28.36% | 31.58% | ||
| 20-Day Relative Strength | 46.55 | 42.46 | 44.01 | ||
| Weighted Alpha | +17.79 | -31.48 | N/A | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 03/24/26 | +1.99% since 03/24/26 | -0.81% since 03/24/26 | ||
| Low | 153.00 on 03/27/26 | 13.77 on 03/27/26 | 7.0200 on 03/27/26 | ||
| High | 167.27 on 03/25/26 | 14.44 on 03/31/26 | 7.4600 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.24% since 02/27/26 | -4.72% since 02/27/26 | -4.19% since 02/27/26 | ||
| Low | 153.00 on 03/27/26 | 13.77 on 03/27/26 | 7.0200 on 03/27/26 | ||
| High | 185.44 on 03/05/26 | 15.78 on 03/12/26 | 7.9700 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -28.78% since 12/24/25 | -30.35% since 12/24/25 | -12.23% since 12/24/25 | ||
| Low | 143.00 on 02/12/26 | 13.50 on 02/23/26 | 7.0200 on 03/27/26 | ||
| High | 237.10 on 01/13/26 | 20.80 on 12/29/25 | 8.9300 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -15.53% since 09/26/25 | -24.57% since 09/26/25 | N/A since 10/30/25 | ||
| Low | 143.00 on 02/12/26 | 13.50 on 02/23/26 | 7.0200 on 03/27/26 | ||
| High | 253.10 on 10/29/25 | 20.80 on 12/29/25 | 9.8400 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,624,626 | 237,439,174 | 197,945,339 | ||
| Shares Outstanding, K | 1,304,111 | 15,848,459 | 2,036,825 | ||
| Annual Sales | 11,556,000,000 | 41,525,000,000 | 52,017,000,000 | ||
| Annual Net Income | 1,231,000,000 | 7,457,000,000 | 10,053,000,000 | ||
| Last Quarter Sales | 3,672,000,000 | 11,201,000,000 | 14,366,000,000 | ||
| Last Quarter Net Income | 743,000,000 | 1,943,000,000 | 296,000,000 | ||
| 60-Month Beta | 1.80 | 0.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/11/26 | 0.12 on 02/25/26 | 0.14 on 02/04/26 | ||
| Latest Earnings Date | 02/11/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.034 on 04/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 119.20 | 22.53 | 1.14 | ||