Shopify Inc (SHOP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP.TO | SAPS.TO | UBER.TO | ||
| Company | Shopify Inc | SAP CDR (Cad Hedged) | UBER CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 175.58 | 12.34 | 10.96 | ||
| High | 179.26 | 12.61 | 11.19 | ||
| Low | 172.14 | 12.34 | 10.86 | ||
| Latest | 176.57 | 12.48 | 10.91 | ||
| Change | +3.06 | +0.13 | -0.03 | ||
| % Change | +1.76% | +1.05% | -0.27% | ||
| Volume | 2,059,541 | 5,321 | 81,315 | ||
| 20-Day Average Volume | 2,041,098 | 3,851 | 132,742 | ||
| Previous Close | 173.51 | 12.35 | 10.94 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.47 | 12.33 | 10.76 | ||
| 20-Day Raw Stochastic | 76.07% | 62.31% | 58.12% | ||
| 20-Day Relative Strength | 60.03 | 46.38 | 51.87 | ||
| Weighted Alpha | -4.87 | -46.41 | -19.48 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 07/06/26 | -1.19% since 07/06/26 | +2.54% since 07/06/26 | ||
| Low | 163.45 on 07/08/26 | 12.18 on 07/09/26 | 10.63 on 07/09/26 | ||
| High | 184.96 on 07/10/26 | 12.97 on 07/07/26 | 11.19 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +16.57% since 06/12/26 | -1.65% since 06/12/26 | +7.91% since 06/12/26 | ||
| Low | 149.90 on 06/18/26 | 11.67 on 06/22/26 | 10.23 on 06/23/26 | ||
| High | 184.96 on 07/10/26 | 12.97 on 07/07/26 | 11.40 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +11.30% since 04/13/26 | -3.93% since 04/13/26 | +1.87% since 04/13/26 | ||
| Low | 129.01 on 05/14/26 | 11.67 on 06/22/26 | 9.90 on 06/11/26 | ||
| High | 187.20 on 04/21/26 | 15.14 on 06/01/26 | 11.90 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -24.03% since 01/13/26 | -34.42% since 01/13/26 | -14.03% since 01/13/26 | ||
| Low | 129.01 on 05/14/26 | 11.67 on 06/22/26 | 9.90 on 06/11/26 | ||
| High | 229.70 on 01/14/26 | 18.16 on 01/26/26 | 12.81 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,753,022 | 260,005,856 | 215,416,122 | ||
| Shares Outstanding, K | 1,297,655 | 19,370,607 | 19,113,606 | ||
| Annual Sales | 11,556,000,000 | 36,800,000,000 | 52,017,000,000 | ||
| Annual Net Income | 1,231,000,000 | 7,161,000,000 | 10,053,000,000 | ||
| Last Quarter Sales | 3,170,000,000 | 9,555,000,000 | 13,203,000,000 | ||
| Last Quarter Net Income | -581,000,000 | 1,932,000,000 | 263,000,000 | ||
| 60-Month Beta | 2.28 | N/A | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 05/05/26 | 0.10 on 04/28/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 02/11/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.165 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 119.82 | 20.31 | 17.95 | ||