Shopify Inc (SHOP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP.TO | CRM.TO | ZUBE.NE | ||
| Company | Shopify Inc | Salesforce CDR (Cad Hedged) | UBER [Uber] BMO CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 214.13 | 19.04 | 7.9700 | ||
| High | 217.29 | 20.05 | 7.9700 | ||
| Low | 211.97 | 19.00 | 7.9700 | ||
| Last | 212.42 | 19.54 | 7.9700 | ||
| Change | -1.25 | +0.35 | +0.2100 | ||
| Percent Change | -0.59% | +1.82% | +2.71% | ||
| Volume | 1,625,390 | 595,325 | 100 | ||
| 20-Day Average Volume | 2,265,288 | 169,615 | 482 | ||
| Previous | 213.67 | 19.19 | 7.7600 | ||
| Industry | TSX Software - Application | TSX Software - Application | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 205.39 | 15.51 | 7.6775 | ||
| 20-Day Raw Stochastic | 85.34% | 92.18% | 90.00% | ||
| 20-Day Relative Strength | 60.51 | 76.02 | 57.13 | ||
| Weighted Alpha | +7.15 | +10.81 | -14.15 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 08/21/26 | +22.51% since 08/21/26 | unch since 08/21/26 | ||
| Low | 203.00 on 08/24/26 | 15.25 on 08/26/26 | 7.7600 on 08/27/26 | ||
| High | 217.29 on 08/28/26 | 20.05 on 08/28/26 | 8.1000 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +15.50% since 07/28/26 | +40.98% since 07/28/26 | +11.16% since 07/28/26 | ||
| Low | 161.77 on 07/31/26 | 13.45 on 07/30/26 | 6.8000 on 08/05/26 | ||
| High | 221.12 on 08/13/26 | 20.05 on 08/28/26 | 8.1000 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +34.10% since 05/28/26 | +43.68% since 05/28/26 | +10.69% since 05/28/26 | ||
| Low | 146.00 on 06/11/26 | 11.31 on 06/22/26 | 6.6700 on 07/24/26 | ||
| High | 221.12 on 08/13/26 | 20.05 on 08/28/26 | 8.1000 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +29.00% since 02/27/26 | +29.83% since 02/27/26 | +4.32% since 02/27/26 | ||
| Low | 129.01 on 05/14/26 | 11.31 on 06/22/26 | 6.6700 on 07/24/26 | ||
| High | 221.12 on 08/13/26 | 20.05 on 08/28/26 | 8.1000 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 272,517,854 | 292,358,254 | 223,018,237 | ||
| Shares Outstanding, K | 1,286,644 | 14,131,400 | 2,035,599 | ||
| Annual Sales, $M | 11,556,000,000 | 41,525,000,000 | 52,017,000,000 | ||
| Annual Net Income, $M | 1,231,000,000 | 7,457,000,000 | 10,053,000,000 | ||
| Last Qtr Sales, $M | 3,583,000,000 | 11,345,000,000 | 14,191,000,000 | ||
| Last Qtr Income, $M | 1,502,000,000 | 3,526,000,000 | 2,394,000,000 | ||
| 60-Month Beta | 2.28 | 0.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 08/05/26 | 0.25 on 08/27/26 | 1.17 on 08/05/26 | ||
| Latest Earnings Date | 02/11/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.034 on 06/11/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 103.43 | 22.14 | 1.28 | ||