Shopify Inc (SHOP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOP.TO | CRM.TO | ZUBE.NE | ||
| Company | Shopify Inc | Salesforce.com CDR [Cad Hedged] | Uber [Uber] BMO CDR [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | TSX | Cboe CA | ||
| Open | 166.44 | 14.51 | 7.4300 | ||
| High | 170.54 | 14.51 | 7.4300 | ||
| Low | 164.03 | 14.16 | 7.4100 | ||
| Latest | 169.61 | 14.31 | 7.4300 | ||
| Change | +3.04 | -0.20 | unch | ||
| % Change | +1.83% | -1.38% | unch | ||
| Volume | 1,384,306 | 21,724 | 1,481 | ||
| 20-Day Average Volume | 2,433,820 | 71,813 | 1,057 | ||
| Previous Close | 166.57 | 14.51 | 7.4300 | ||
| Industry | TSX Software - Application | TSX Software - Application | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 170.42 | 15.70 | 7.8370 | ||
| 20-Day Raw Stochastic | 47.52% | 8.51% | 21.19% | ||
| 20-Day Relative Strength | 42.22 | 30.09 | 28.26 | ||
| Weighted Alpha | -6.90 | -44.73 | N/A | ||
| Today's Opinion | 72% Sell | 100% Sell | N/A | ||
| Previous Opinion | 72% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 02/11/26 | unch since 02/11/26 | +2.48% since 02/11/26 | ||
| Low | 143.00 on 02/12/26 | 13.95 on 02/12/26 | 7.1100 on 02/17/26 | ||
| High | 170.63 on 02/18/26 | 14.86 on 02/13/26 | 7.4300 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -20.80% since 01/19/26 | -17.76% since 01/19/26 | -13.81% since 01/19/26 | ||
| Low | 143.00 on 02/12/26 | 13.95 on 02/12/26 | 7.1100 on 02/17/26 | ||
| High | 209.88 on 01/20/26 | 18.18 on 01/27/26 | 8.6200 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -17.41% since 11/19/25 | -19.20% since 11/19/25 | -20.11% since 11/19/25 | ||
| Low | 143.00 on 02/12/26 | 13.95 on 02/12/26 | 7.1100 on 02/17/26 | ||
| High | 238.22 on 12/18/25 | 20.80 on 12/29/25 | 9.3000 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -12.15% since 08/19/25 | -25.43% since 08/19/25 | N/A since 10/30/25 | ||
| Low | 143.00 on 02/12/26 | 13.95 on 02/12/26 | 7.1100 on 02/17/26 | ||
| High | 253.10 on 10/29/25 | 20.80 on 12/29/25 | 9.8400 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,934,625 | 239,520,807 | 203,870,042 | ||
| Shares Outstanding, K | 1,304,111 | 16,088,848 | 2,058,116 | ||
| Annual Sales | 8,880,000,000 | 37,895,000,000 | 52,017,000,000 | ||
| Annual Net Income | 2,019,000,000 | 6,197,000,000 | 10,053,000,000 | ||
| Last Quarter Sales | 2,844,000,000 | 10,259,000,000 | 14,366,000,000 | ||
| Last Quarter Net Income | 264,000,000 | 2,086,000,000 | 296,000,000 | ||
| 60-Month Beta | 2.12 | 0.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 02/11/26 | 0.13 on 12/04/25 | 0.14 on 02/04/26 | ||
| Latest Earnings Date | 02/11/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.032 on 12/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 129.61 | 24.44 | 1.17 | ||