Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | NKE | BIRK | WWW | CRI |
| Company | Steven Maddens Ltd | Nike Inc | Birkenstock Holding Plc | Wolverine World Wide | Carter's Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.87 | 42.99 | 39.75 | 17.10 | 34.68 |
| High | 38.58 | 44.21 | 40.12 | 17.44 | 35.52 |
| Low | 37.83 | 42.95 | 37.53 | 17.02 | 34.61 |
| Latest | 38.20 | 44.20 | 37.63 | 17.19 | 34.80 |
| Change | +0.58 | +1.29 | -1.28 | +0.18 | +0.15 |
| % Change | +1.54% | +3.01% | -3.29% | +1.06% | +0.43% |
| Volume | 931,400 | 22,554,000 | 2,753,000 | 792,500 | 889,000 |
| 20-Day Average Volume | 1,116,300 | 27,320,625 | 2,098,175 | 951,205 | 1,036,000 |
| Previous Close | 37.62 | 42.91 | 38.91 | 17.01 | 34.65 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.61 | 48.67 | 36.01 | 16.49 | 35.07 |
| 20-Day Raw Stochastic | 94.71% | 15.53% | 64.73% | 85.10% | 29.66% |
| 20-Day Relative Strength | 57.78 | 30.70 | 50.56 | 52.20 | 47.20 |
| Weighted Alpha | +71.56 | -34.28 | -23.51 | +42.22 | +9.04 |
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 72% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.74% since 04/07/26 | +3.54% since 04/07/26 | +8.54% since 04/07/26 | +6.05% since 04/07/26 | -1.25% since 04/07/26 |
| Low | 36.62 on 04/09/26 | 42.09 on 04/13/26 | 36.24 on 04/09/26 | 16.55 on 04/13/26 | 34.07 on 04/08/26 |
| High | 38.58 on 04/14/26 | 44.30 on 04/08/26 | 40.12 on 04/14/26 | 17.50 on 04/08/26 | 37.16 on 04/09/26 |
| 1-Month | |||||
| %Chg | +21.77% since 03/13/26 | -18.12% since 03/13/26 | +0.53% since 03/13/26 | +7.57% since 03/13/26 | +0.37% since 03/13/26 |
| Low | 31.40 on 03/20/26 | 42.09 on 04/13/26 | 33.06 on 03/20/26 | 15.42 on 04/02/26 | 33.81 on 03/18/26 |
| High | 38.58 on 04/14/26 | 55.68 on 03/17/26 | 40.12 on 04/14/26 | 17.50 on 04/08/26 | 37.16 on 04/09/26 |
| 3-Month | |||||
| %Chg | -16.03% since 01/14/26 | -32.59% since 01/14/26 | -11.17% since 01/14/26 | -6.93% since 01/14/26 | -5.38% since 01/14/26 |
| Low | 31.33 on 03/13/26 | 42.09 on 04/13/26 | 33.06 on 03/20/26 | 15.42 on 04/02/26 | 31.69 on 03/09/26 |
| High | 46.88 on 02/03/26 | 68.49 on 02/20/26 | 42.61 on 03/02/26 | 21.41 on 02/26/26 | 44.44 on 02/20/26 |
| 6-Month | |||||
| %Chg | +9.27% since 10/14/25 | -34.65% since 10/14/25 | -11.73% since 10/14/25 | -33.35% since 10/14/25 | +11.61% since 10/14/25 |
| Low | 31.33 on 03/13/26 | 42.09 on 04/13/26 | 33.06 on 03/20/26 | 13.47 on 11/05/25 | 27.86 on 11/19/25 |
| High | 46.88 on 02/03/26 | 70.44 on 10/27/25 | 48.16 on 12/17/25 | 27.73 on 10/24/25 | 44.44 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,790,128 | 65,455,204 | 6,920,383 | 1,409,254 | 1,283,319 |
| Shares Outstanding, K | 73,040 | 1,480,887 | 183,906 | 81,981 | 36,877 |
| Annual Sales | 2,534,110,000 | 46,309,000,000 | 2,321,020,000 | 1,874,300,000 | 2,898,430,000 |
| Annual Net Income | 44,660,000 | 3,219,000,000 | 385,460,000 | 95,800,000 | 91,800,000 |
| Last Quarter Sales | 753,700,000 | 11,279,000,000 | 467,890,000 | 517,500,000 | 925,450,000 |
| Last Quarter Net Income | 23,190,000 | 520,000,000 | 58,860,000 | 32,800,000 | 64,220,000 |
| 60-Month Beta | 1.13 | 1.31 | 1.21 | 1.85 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/25/26 | 0.35 on 03/31/26 | 0.31 on 02/12/26 | 0.45 on 02/26/26 | 1.90 on 02/27/26 |
| Latest Earnings Date | 05/06/26 | 06/25/26 | 05/13/26 | 05/14/26 | 04/24/26 |
| Most Recent Dividend | 0.210 on 03/11/26 | 0.410 on 03/02/26 | N/A | 0.100 on 04/01/26 | 0.250 on 03/13/26 |
| Next Ex-Dividends Date | 03/11/26 | 03/02/26 | N/A | 04/01/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.00 | 28.42 | 17.77 | 12.69 | 9.99 |