Steven Maddens Ltd (SHOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHOO | NKE | BIRK | CRI | WWW |
| Company | Steven Maddens Ltd | Nike Inc | Birkenstock Holding Plc | Carter's Inc | Wolverine World Wide |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.21 | 47.11 | 44.73 | 39.86 | 17.88 |
| High | 44.03 | 47.20 | 45.53 | 39.88 | 17.88 |
| Low | 42.53 | 46.08 | 44.08 | 38.43 | 17.38 |
| Latest | 43.44 | 46.26 | 45.07 | 38.59 | 17.55 |
| Change | +0.04 | -1.11 | +1.00 | -1.53 | -0.20 |
| % Change | +0.09% | -2.34% | +2.27% | -3.81% | -1.13% |
| Volume | 1,385,637 | 36,523,245 | 2,764,521 | 984,098 | 1,436,622 |
| 20-Day Average Volume | 1,054,728 | 20,715,443 | 3,143,749 | 1,129,337 | 1,335,595 |
| Previous Close | 43.40 | 47.37 | 44.07 | 40.12 | 17.75 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.01 | 43.84 | 38.05 | 35.75 | 16.38 |
| 20-Day Raw Stochastic | 98.25% | 78.40% | 97.67% | 72.76% | 81.65% |
| 20-Day Relative Strength | 66.31 | 51.62 | 62.70 | 57.05 | 55.12 |
| Weighted Alpha | +72.35 | -31.26 | -19.64 | +38.09 | +4.84 |
| Today's Opinion | 72% Buy | 56% Sell | 8% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 8% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 72% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.93% since 05/21/26 | +4.27% since 05/21/26 | +13.91% since 05/21/26 | +3.37% since 05/21/26 | +8.04% since 05/21/26 |
| Low | 41.08 on 05/22/26 | 44.10 on 05/26/26 | 38.69 on 05/22/26 | 36.81 on 05/22/26 | 15.93 on 05/22/26 |
| High | 43.94 on 05/29/26 | 47.65 on 05/28/26 | 45.53 on 05/29/26 | 41.32 on 05/28/26 | 18.25 on 05/28/26 |
| 1-Month | |||||
| %Chg | +18.47% since 04/29/26 | +4.27% since 04/29/26 | +20.51% since 04/29/26 | +6.49% since 04/29/26 | +3.31% since 04/29/26 |
| Low | 35.96 on 05/04/26 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 32.16 on 05/12/26 | 14.00 on 05/14/26 |
| High | 43.94 on 05/29/26 | 47.65 on 05/28/26 | 45.53 on 05/29/26 | 41.32 on 05/28/26 | 18.25 on 05/28/26 |
| 3-Month | |||||
| %Chg | +21.33% since 02/27/26 | -25.56% since 02/27/26 | +8.50% since 02/27/26 | +15.72% since 02/27/26 | -1.13% since 02/27/26 |
| Low | 31.33 on 03/13/26 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 31.69 on 03/09/26 | 14.00 on 05/14/26 |
| High | 43.94 on 05/29/26 | 61.53 on 03/02/26 | 45.53 on 05/29/26 | 41.32 on 05/28/26 | 19.19 on 04/21/26 |
| 6-Month | |||||
| %Chg | +4.83% since 11/28/25 | -28.38% since 11/28/25 | +4.29% since 11/28/25 | +21.67% since 11/28/25 | +7.77% since 11/28/25 |
| Low | 31.33 on 03/13/26 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 31.00 on 12/02/25 | 14.00 on 05/14/26 |
| High | 46.88 on 02/03/26 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 44.44 on 02/20/26 | 21.41 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,171,889 | 70,149,616 | 8,104,738 | 1,478,422 | 1,455,322 |
| Shares Outstanding, K | 73,085 | 1,480,887 | 183,906 | 36,850 | 81,990 |
| Annual Sales | 2,534,110,000 | 46,309,000,000 | 2,321,020,000 | 2,898,430,000 | 1,874,300,000 |
| Annual Net Income | 44,660,000 | 3,219,000,000 | 385,460,000 | 91,800,000 | 95,800,000 |
| Last Quarter Sales | 653,100,000 | 11,279,000,000 | 723,700,000 | 681,110,000 | 457,600,000 |
| Last Quarter Net Income | 71,820,000 | 520,000,000 | 95,840,000 | 14,340,000 | 20,200,000 |
| 60-Month Beta | 1.12 | 1.12 | 1.15 | 0.86 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/06/26 | 0.35 on 03/31/26 | 0.59 on 05/13/26 | 0.39 on 05/06/26 | 0.25 on 05/14/26 |
| Earnings Date | 07/29/26 | 06/25/26 | 08/13/26 | 07/24/26 | 08/05/26 |
| Most Recent Dividend | 0.210 on 03/11/26 | 0.410 on 06/01/26 | N/A | 0.250 on 05/26/26 | 0.100 on 04/01/26 |
| Next Ex-Dividends Date | 06/08/26 | 06/01/26 | N/A | 05/26/26 | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.87 | 30.45 | 19.45 | 12.30 | 12.65 |