Naturalshrimp Incorporated (SHMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHMP | DE | CNH | AGCO | ALG |
| Company | Naturalshrimp Incorporated | Deere & Company | CNH Industrial N.V. | Agco Corp | Alamo Group |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0006 | 600.06 | 10.35 | 104.05 | 157.83 |
| High | 0.0008 | 602.99 | 10.38 | 106.34 | 161.01 |
| Low | 0.0005 | 590.63 | 10.11 | 102.14 | 157.49 |
| Last | 0.0006 | 592.67 | 10.25 | 102.16 | 159.08 |
| Change | +0.0001 | -6.80 | -0.07 | -4.97 | +1.24 |
| Percent Change | +20.00% | -1.13% | -0.68% | -4.64% | +0.79% |
| Volume | 823,900 | 1,124,300 | 14,557,400 | 1,138,900 | 110,200 |
| 20-Day Average Volume | 1,687,155 | 1,081,255 | 10,979,925 | 851,095 | 125,160 |
| Previous | 0.0005 | 599.47 | 10.32 | 107.13 | 157.84 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 602.87 | 10.60 | 114.82 | 162.89 |
| 20-Day Raw Stochastic | 60.00% | 24.02% | 13.04% | 0.09% | 18.84% |
| 20-Day Relative Strength | 56.51 | 48.40 | 45.60 | 36.74 | 46.60 |
| Weighted Alpha | -55.38 | +19.60 | -15.62 | -14.78 | -23.41 |
| Today's Opinion | 80% Buy | 80% Buy | 64% Sell | 72% Sell | 64% Sell |
| Yesterday's Opinion | 72% Buy | 88% Buy | 48% Sell | 32% Sell | 64% Sell |
| Last Month's Opinion | 32% Buy | 88% Buy | 24% Buy | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 07/24/26 | -5.65% since 07/24/26 | -8.07% since 07/24/26 | -15.72% since 07/24/26 | -3.79% since 07/24/26 |
| Low | 0.0005 on 07/31/26 | 590.06 on 07/30/26 | 10.11 on 07/31/26 | 102.14 on 07/31/26 | 156.05 on 07/30/26 |
| High | 0.0008 on 07/31/26 | 643.99 on 07/28/26 | 11.45 on 07/28/26 | 124.53 on 07/28/26 | 168.79 on 07/28/26 |
| 1-Month | |||||
| %Chg | -40.00% since 06/30/26 | -6.57% since 06/30/26 | -8.73% since 06/30/26 | -14.65% since 06/30/26 | -3.29% since 06/30/26 |
| Low | 0.0002 on 07/02/26 | 576.45 on 07/15/26 | 10.07 on 07/08/26 | 102.14 on 07/31/26 | 156.05 on 07/30/26 |
| High | 0.0010 on 07/02/26 | 643.99 on 07/28/26 | 11.45 on 07/28/26 | 124.53 on 07/28/26 | 172.34 on 07/02/26 |
| 3-Month | |||||
| %Chg | +500.00% since 04/30/26 | +0.47% since 04/30/26 | -4.30% since 04/30/26 | -15.58% since 04/30/26 | -8.28% since 04/30/26 |
| Low | 0.0001 on 06/26/26 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 102.14 on 07/31/26 | 145.76 on 05/18/26 |
| High | 0.0012 on 06/29/26 | 643.99 on 07/28/26 | 11.51 on 06/30/26 | 124.53 on 07/28/26 | 180.63 on 05/05/26 |
| 6-Month | |||||
| %Chg | +100.00% since 01/30/26 | +12.25% since 01/30/26 | -4.74% since 01/30/26 | -9.92% since 01/30/26 | -18.55% since 01/30/26 |
| Low | 0.0001 on 06/26/26 | 515.15 on 05/21/26 | 9.74 on 06/01/26 | 102.14 on 07/31/26 | 145.76 on 05/18/26 |
| High | 0.0012 on 06/29/26 | 674.19 on 02/19/26 | 13.31 on 02/17/26 | 143.78 on 02/12/26 | 219.88 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 803 | 159,983,552 | 12,709,499 | 7,397,303 | 1,935,686 |
| Shares Outstanding, K | 1,337,547 | 269,937 | 1,239,951 | 72,409 | 12,168 |
| Annual Sales, $M | 200,000 | 45,684,000,000 | 18,095,000,000 | 10,082,000,000 | 1,603,720,000 |
| Annual Net Income, $M | -10,730,000 | 5,027,000,000 | 510,000,000 | 726,500,000 | 103,800,000 |
| Last Qtr Sales, $M | 40,000 | 13,369,000,000 | 3,826,000,000 | 2,342,900,000 | 417,150,000 |
| Last Qtr Income, $M | -4,440,000 | 1,773,000,000 | 7,000,000 | 55,000,000 | 29,180,000 |
| 60-Month Beta | -0.65 | 0.89 | 1.14 | 1.07 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/25 | 6.55 on 05/21/26 | 0.01 on 04/30/26 | 1.43 on 07/30/26 | 2.56 on 05/04/26 |
| Latest Earnings Date | 10/01/25 | 08/20/26 | 08/03/26 | 10/30/26 | 08/03/26 |
| Most Recent Dividend | N/A | 1.620 on 06/30/26 | 0.100 on 05/21/26 | 0.300 on 05/15/26 | 0.340 on 07/16/26 |
| Next Ex-Dividend Date | N/A | 06/30/26 | 05/21/26 | 08/14/26 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.96 | 22.93 | 18.19 | 17.21 |