Naturalshrimp Incorporated (SHMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHMP | ARTW | UGRO | ||
| Company | Naturalshrimp Incorporated | Art S Way MFG Company | Urban-Gro Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 2.38 | 2.47 | ||
| High | 0.0003 | 2.40 | 2.53 | ||
| Low | 0.0003 | 2.37 | 2.38 | ||
| Latest | 0.0003 | 2.40 | 2.40 | ||
| Change | unch | unch | -0.15 | ||
| % Change | unch | -0.07% | -5.88% | ||
| Volume | 95,249 | 5,069 | 30,604 | ||
| 20-Day Average Volume | 101,777 | 50,891 | 199,206 | ||
| Previous Close | 0.0003 | 2.40 | 2.55 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 2.43 | 3.55 | ||
| 20-Day Raw Stochastic | 40.00% | 35.11% | 12.26% | ||
| 20-Day Relative Strength | 50.79 | 49.24 | 29.79 | ||
| Weighted Alpha | -52.61 | +44.15 | -92.00 | ||
| Today's Opinion | 16% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/26 | +1.28% since 02/13/26 | -33.15% since 02/13/26 | ||
| Low | 0.0002 on 02/20/26 | 2.26 on 02/17/26 | 2.02 on 02/19/26 | ||
| High | 0.0006 on 02/20/26 | 2.53 on 02/19/26 | 3.69 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/23/26 | -2.46% since 01/23/26 | -47.54% since 01/23/26 | ||
| Low | 0.0001 on 02/13/26 | 2.05 on 02/05/26 | 2.02 on 02/19/26 | ||
| High | 0.0006 on 02/20/26 | 2.99 on 02/04/26 | 5.12 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 11/21/25 | +12.26% since 11/21/25 | -60.36% since 11/21/25 | ||
| Low | 0.0001 on 02/13/26 | 2.05 on 02/05/26 | 2.02 on 02/19/26 | ||
| High | 0.0006 on 02/20/26 | 2.99 on 02/04/26 | 12.15 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +50.00% since 08/22/25 | -20.27% since 08/22/25 | -76.01% since 08/22/25 | ||
| Low | 0.0001 on 02/13/26 | 2.05 on 02/05/26 | 2.02 on 02/19/26 | ||
| High | 0.0008 on 11/06/25 | 3.72 on 09/03/25 | 19.75 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371 | 12,425 | 1,917 | ||
| Shares Outstanding, K | 1,236,270 | 5,177 | 752 | ||
| Annual Sales | 200,000 | 22,980,000 | 40,010,000 | ||
| Annual Net Income | -10,730,000 | 1,030,000 | -36,500,000 | ||
| Last Quarter Sales | 40,000 | 5,070,000 | 7,770,000 | ||
| Last Quarter Net Income | -4,440,000 | -650,000 | -6,200,000 | ||
| 60-Month Beta | 0.72 | 0.74 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/25 | 0.05 on 10/07/25 | N/A on 02/10/26 | ||
| Latest Earnings Date | 09/09/26 | 04/08/26 | 01/15/27 | ||
| Most Recent Dividend | N/A | 0.050 on 02/10/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/10/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||