Naturalshrimp (SHMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHMP | UGRO | ARTW | ||
| Company | Naturalshrimp | Urban-Gro Inc | Art S Way MFG Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0090 | 1.7300 | 1.8900 | ||
| High | 0.0097 | 1.7500 | 1.9150 | ||
| Low | 0.0088 | 1.6700 | 1.8500 | ||
| Last | 0.0093 | 1.7000 | 1.8900 | ||
| Change | -0.0002 | -0.0100 | unch | ||
| % Change | -2.11% | -0.58% | unch | ||
| Volume | 4,982,000 | 19,100 | 2,000 | ||
| 20-Day Average Volume | 4,242,705 | 57,415 | 3,875 | ||
| Previous Close | 0.0095 | 1.7100 | 1.8900 | ||
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0102 | 1.8095 | 1.9094 | ||
| 20-Day Raw Stochastic | 20.00% | 30.30% | 31.41% | ||
| 20-Day Relative Strength | 45.15% | 47.31% | 44.47% | ||
| Weighted Alpha | -82.40 | +38.48 | -22.29 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.43% since 05/13/24 | -8.11% since 05/13/24 | -2.11% since 05/10/24 | ||
| Low | 0.0088 on 05/20/24 | 1.5000 on 05/15/24 | 1.8500 on 05/20/24 | ||
| High | 0.0109 on 05/14/24 | 1.8700 on 05/15/24 | 1.9150 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -13.08% since 04/19/24 | +9.68% since 04/19/24 | -5.50% since 04/19/24 | ||
| Low | 0.0086 on 05/13/24 | 1.5000 on 05/15/24 | 1.8301 on 05/01/24 | ||
| High | 0.0121 on 04/26/24 | 2.1600 on 04/30/24 | 2.0208 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -61.09% since 02/20/24 | -39.72% since 02/20/24 | -11.27% since 02/20/24 | ||
| Low | 0.0085 on 04/16/24 | 1.2900 on 04/01/24 | 1.8301 on 05/01/24 | ||
| High | 0.0230 on 02/21/24 | 2.8400 on 02/21/24 | 2.3690 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -42.59% since 11/20/23 | +51.79% since 11/20/23 | -7.35% since 11/20/23 | ||
| Low | 0.0085 on 04/16/24 | 1.0200 on 12/08/23 | 1.8301 on 05/01/24 | ||
| High | 0.0245 on 02/20/24 | 2.8400 on 02/21/24 | 2.3690 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,305 | 21,065 | 9,579 | ||
| Shares Outstanding, K | 663,650 | 12,319 | 5,068 | ||
| Annual Sales | 240,000 | 71,540,000 | 30,280,000 | ||
| Annual Net Income | -15,990,000 | -18,680,000 | 270,000 | ||
| Last Quarter Sales | 100,000 | 15,540,000 | 5,720,000 | ||
| Last Quarter Net Income | -5,400,000 | -2,140,000 | -470,000 | ||
| 60-Month Beta | 1.65 | 2.20 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/14/24 | -0.12 on 04/30/24 | -0.09 on 04/09/24 | ||
| Latest Earnings Date | 06/24/24 | 04/30/24 | 07/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 02/10/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||